NiSource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-14	136.00	136.00	136.00	136.00	122.74	0
2022-12-13	136.00	136.00	136.00	136.00	122.74	0
2022-12-12	136.00	136.00	136.00	136.00	122.74	0
2022-12-09	136.00	136.00	136.00	136.00	122.74	0
2022-12-08	136.00	136.00	136.00	136.00	122.74	0
2022-12-07	136.00	136.00	136.00	136.00	122.74	0
2022-12-06	136.00	136.00	136.00	136.00	122.74	0
2022-12-05	136.00	136.00	136.00	136.00	122.74	0
2022-12-02	136.00	136.00	136.00	136.00	122.74	0
2022-12-01	136.00	136.00	136.00	136.00	122.74	0
2022-11-30	136.00	136.00	136.00	136.00	122.74	0
2022-11-29	136.00	136.00	136.00	136.00	122.74	0
2022-11-28	136.00	136.00	136.00	136.00	122.74	0
2022-11-25	136.00	136.00	136.00	136.00	122.74	0
2022-11-24	136.00	136.00	136.00	136.00	122.74	0
2022-11-23	136.00	136.00	136.00	136.00	122.74	0
2022-11-22	136.00	136.00	136.00	136.00	122.74	0
2022-11-21	136.00	136.00	136.00	136.00	122.74	0
2022-11-18	136.00	136.00	136.00	136.00	122.74	0
2022-11-17	136.00	136.00	136.00	136.00	122.74	0
2022-11-16	136.00	136.00	136.00	136.00	122.74	0
2022-11-14	136.00	136.00	136.00	136.00	122.74	0
2022-11-11	136.00	136.00	136.00	136.00	122.74	0
2022-11-10	136.00	136.00	136.00	136.00	122.74	30
2022-11-09	133.64	133.64	133.64	133.64	120.61	0
2022-11-08	133.64	133.64	133.64	133.64	120.61	0
2022-11-07	133.64	133.64	133.64	133.64	120.61	0
2022-11-04	133.64	133.64	133.64	133.64	120.61	0
2022-11-03	133.64	133.64	133.64	133.64	120.61	0
2022-11-01	133.64	133.64	133.64	133.64	120.61	0
2022-10-31	133.64	133.64	133.64	133.64	120.61	0
2022-10-28	133.64	133.64	133.64	133.64	120.61	0
2022-10-27	133.64	133.64	133.64	133.64	119.48	0
2022-10-26	133.64	133.64	133.64	133.64	119.48	2
2022-10-25	133.90	133.90	133.90	133.90	119.72	2
2022-10-24	130.70	131.00	130.70	131.00	117.12	59
2022-10-21	149.10	149.10	149.10	149.10	133.31	0
2022-10-20	149.10	149.10	149.10	149.10	133.31	0
2022-10-19	149.10	149.10	149.10	149.10	133.31	0
2022-10-18	149.10	149.10	149.10	149.10	133.31	0
2022-10-17	149.10	149.10	149.10	149.10	133.31	0
2022-10-14	149.10	149.10	149.10	149.10	133.31	0
2022-10-13	149.10	149.10	149.10	149.10	133.31	0
2022-10-11	149.10	149.10	149.10	149.10	133.31	0
2022-10-10	149.10	149.10	149.10	149.10	133.31	0
2022-10-07	149.10	149.10	149.10	149.10	133.31	0
2022-10-06	149.10	149.10	149.10	149.10	133.31	0
2022-10-05	149.10	149.10	149.10	149.10	133.31	0
2022-10-04	149.10	149.10	149.10	149.10	133.31	0
2022-10-03	149.10	149.10	149.10	149.10	133.31	0
2022-09-30	149.10	149.10	149.10	149.10	133.31	0
2022-09-29	149.10	149.10	149.10	149.10	133.31	0
2022-09-28	149.10	149.10	149.10	149.10	133.31	0
2022-09-27	149.10	149.10	149.10	149.10	133.31	0
2022-09-26	149.10	149.10	149.10	149.10	133.31	0
2022-09-23	149.10	149.10	149.10	149.10	133.31	0
2022-09-22	149.10	149.10	149.10	149.10	133.31	0
2022-09-21	149.10	149.10	149.10	149.10	133.31	0
2022-09-20	149.10	149.10	149.10	149.10	133.31	0
2022-09-19	149.10	149.10	149.10	149.10	133.31	0

← NewerPage 17 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	1.0840 USD
2026-04-29	1.0515 USD
2026-02-02	1.0842 USD
2025-10-30	1.0564 USD
2025-07-30	1.0745 USD
2025-04-29	1.1086 USD
2025-01-31	1.1167 USD
2024-10-30	1.0808 USD
2024-07-30	1.0167 USD
2024-04-29	0.9483 USD
2024-02-02	0.9158 USD
2023-10-30	0.8523 USD
2023-07-28	1.2419 USD
2023-04-27	1.3091 USD
2023-02-06	1.2931 USD
2022-10-28	1.2515 USD
2022-07-28	1.2150 USD
2022-04-28	1.1273 USD
2022-02-07	1.1892 USD
2021-10-28	1.2284 USD
2021-07-29	1.1810 USD
2021-04-29	1.1665 USD
2020-10-29	1.1400 USD
2020-07-30	1.1866 USD
2020-04-29	1.1760 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.