NiSource Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-16 | 149.10 | 149.10 | 149.10 | 149.10 | 133.31 | 0 |
| 2022-09-15 | 149.10 | 149.10 | 149.10 | 149.10 | 133.31 | 0 |
| 2022-09-14 | 149.10 | 149.10 | 149.10 | 149.10 | 133.31 | 0 |
| 2022-09-13 | 149.10 | 149.10 | 149.10 | 149.10 | 133.31 | 0 |
| 2022-09-12 | 149.10 | 149.10 | 149.10 | 149.10 | 133.31 | 0 |
| 2022-09-09 | 149.10 | 149.10 | 149.10 | 149.10 | 133.31 | 0 |
| 2022-09-08 | 149.10 | 149.10 | 149.10 | 149.10 | 133.31 | 0 |
| 2022-09-06 | 149.10 | 149.10 | 149.10 | 149.10 | 133.31 | 0 |
| 2022-09-05 | 149.10 | 149.10 | 149.10 | 149.10 | 133.31 | 0 |
| 2022-09-02 | 149.10 | 149.10 | 149.10 | 149.10 | 133.31 | 0 |
| 2022-09-01 | 149.10 | 149.10 | 149.10 | 149.10 | 133.31 | 0 |
| 2022-08-31 | 149.10 | 149.10 | 149.10 | 149.10 | 133.31 | 0 |
| 2022-08-30 | 149.10 | 149.10 | 149.10 | 149.10 | 133.31 | 0 |
| 2022-08-29 | 149.10 | 149.10 | 149.10 | 149.10 | 133.31 | 0 |
| 2022-08-26 | 149.10 | 149.10 | 149.10 | 149.10 | 133.31 | 0 |
| 2022-08-25 | 149.10 | 149.10 | 149.10 | 149.10 | 133.31 | 0 |
| 2022-08-24 | 149.10 | 149.10 | 149.10 | 149.10 | 133.31 | 0 |
| 2022-08-23 | 149.10 | 149.10 | 149.10 | 149.10 | 133.31 | 0 |
| 2022-08-22 | 149.10 | 149.10 | 149.10 | 149.10 | 133.31 | 0 |
| 2022-08-19 | 149.10 | 149.10 | 149.10 | 149.10 | 133.31 | 0 |
| 2022-08-18 | 149.10 | 149.10 | 149.10 | 149.10 | 133.31 | 0 |
| 2022-08-17 | 149.10 | 149.10 | 149.10 | 149.10 | 133.31 | 0 |
| 2022-08-16 | 149.10 | 149.10 | 149.10 | 149.10 | 133.31 | 0 |
| 2022-08-15 | 149.10 | 149.10 | 149.10 | 149.10 | 133.31 | 0 |
| 2022-08-12 | 149.10 | 149.10 | 149.10 | 149.10 | 133.31 | 0 |
| 2022-08-11 | 149.10 | 149.10 | 149.10 | 149.10 | 133.31 | 0 |
| 2022-08-10 | 149.10 | 149.10 | 149.10 | 149.10 | 133.31 | 0 |
| 2022-08-09 | 149.10 | 149.10 | 149.10 | 149.10 | 133.31 | 0 |
| 2022-08-08 | 149.10 | 149.10 | 149.10 | 149.10 | 133.31 | 0 |
| 2022-08-05 | 149.10 | 149.10 | 149.10 | 149.10 | 133.31 | 0 |
| 2022-08-04 | 149.10 | 149.10 | 149.10 | 149.10 | 133.31 | 0 |
| 2022-08-03 | 149.10 | 149.10 | 149.10 | 149.10 | 133.31 | 0 |
| 2022-08-02 | 149.10 | 149.10 | 149.10 | 149.10 | 133.31 | 0 |
| 2022-08-01 | 149.10 | 149.10 | 149.10 | 149.10 | 133.31 | 0 |
| 2022-07-29 | 149.10 | 149.10 | 149.10 | 149.10 | 133.31 | 0 |
| 2022-07-28 | 149.10 | 149.10 | 149.10 | 149.10 | 133.31 | 0 |
| 2022-07-27 | 149.10 | 149.10 | 149.10 | 149.10 | 132.22 | 0 |
| 2022-07-26 | 149.10 | 149.10 | 149.10 | 149.10 | 132.22 | 0 |
| 2022-07-25 | 149.10 | 149.10 | 149.10 | 149.10 | 132.22 | 0 |
| 2022-07-22 | 149.10 | 149.10 | 149.10 | 149.10 | 132.22 | 0 |
| 2022-07-21 | 149.10 | 149.10 | 149.10 | 149.10 | 132.22 | 0 |
| 2022-07-20 | 149.10 | 149.10 | 149.10 | 149.10 | 132.22 | 0 |
| 2022-07-19 | 149.10 | 149.10 | 149.10 | 149.10 | 132.22 | 0 |
| 2022-07-18 | 149.10 | 149.10 | 149.10 | 149.10 | 132.22 | 0 |
| 2022-07-15 | 149.10 | 149.10 | 149.10 | 149.10 | 132.22 | 0 |
| 2022-07-14 | 149.10 | 149.10 | 149.10 | 149.10 | 132.22 | 0 |
| 2022-07-13 | 149.10 | 149.10 | 149.10 | 149.10 | 132.22 | 0 |
| 2022-07-12 | 149.10 | 149.10 | 149.10 | 149.10 | 132.22 | 0 |
| 2022-07-11 | 149.10 | 149.10 | 149.10 | 149.10 | 132.22 | 0 |
| 2022-07-08 | 149.10 | 149.10 | 149.10 | 149.10 | 132.22 | 0 |
| 2022-07-07 | 149.10 | 149.10 | 149.10 | 149.10 | 132.22 | 0 |
| 2022-07-06 | 149.10 | 149.10 | 149.10 | 149.10 | 132.22 | 0 |
| 2022-07-05 | 149.10 | 149.10 | 149.10 | 149.10 | 132.22 | 0 |
| 2022-07-04 | 149.10 | 149.10 | 149.10 | 149.10 | 132.22 | 0 |
| 2022-07-01 | 149.10 | 149.10 | 149.10 | 149.10 | 132.22 | 0 |
| 2022-06-30 | 149.10 | 149.10 | 149.10 | 149.10 | 132.22 | 0 |
| 2022-06-29 | 149.10 | 149.10 | 149.10 | 149.10 | 132.22 | 0 |
| 2022-06-28 | 149.10 | 149.10 | 149.10 | 149.10 | 132.22 | 0 |
| 2022-06-27 | 149.10 | 149.10 | 149.10 | 149.10 | 132.22 | 0 |
| 2022-06-24 | 149.10 | 149.10 | 149.10 | 149.10 | 132.22 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 1.0840 USD |
| 2026-04-29 | 1.0515 USD |
| 2026-02-02 | 1.0842 USD |
| 2025-10-30 | 1.0564 USD |
| 2025-07-30 | 1.0745 USD |
| 2025-04-29 | 1.1086 USD |
| 2025-01-31 | 1.1167 USD |
| 2024-10-30 | 1.0808 USD |
| 2024-07-30 | 1.0167 USD |
| 2024-04-29 | 0.9483 USD |
| 2024-02-02 | 0.9158 USD |
| 2023-10-30 | 0.8523 USD |
| 2023-07-28 | 1.2419 USD |
| 2023-04-27 | 1.3091 USD |
| 2023-02-06 | 1.2931 USD |
| 2022-10-28 | 1.2515 USD |
| 2022-07-28 | 1.2150 USD |
| 2022-04-28 | 1.1273 USD |
| 2022-02-07 | 1.1892 USD |
| 2021-10-28 | 1.2284 USD |
| 2021-07-29 | 1.1810 USD |
| 2021-04-29 | 1.1665 USD |
| 2020-10-29 | 1.1400 USD |
| 2020-07-30 | 1.1866 USD |
| 2020-04-29 | 1.1760 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.