See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.04▲ 1.95%
← N1IS34.SA stock page

NiSource Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-09-16149.10149.10149.10149.10133.310
2022-09-15149.10149.10149.10149.10133.310
2022-09-14149.10149.10149.10149.10133.310
2022-09-13149.10149.10149.10149.10133.310
2022-09-12149.10149.10149.10149.10133.310
2022-09-09149.10149.10149.10149.10133.310
2022-09-08149.10149.10149.10149.10133.310
2022-09-06149.10149.10149.10149.10133.310
2022-09-05149.10149.10149.10149.10133.310
2022-09-02149.10149.10149.10149.10133.310
2022-09-01149.10149.10149.10149.10133.310
2022-08-31149.10149.10149.10149.10133.310
2022-08-30149.10149.10149.10149.10133.310
2022-08-29149.10149.10149.10149.10133.310
2022-08-26149.10149.10149.10149.10133.310
2022-08-25149.10149.10149.10149.10133.310
2022-08-24149.10149.10149.10149.10133.310
2022-08-23149.10149.10149.10149.10133.310
2022-08-22149.10149.10149.10149.10133.310
2022-08-19149.10149.10149.10149.10133.310
2022-08-18149.10149.10149.10149.10133.310
2022-08-17149.10149.10149.10149.10133.310
2022-08-16149.10149.10149.10149.10133.310
2022-08-15149.10149.10149.10149.10133.310
2022-08-12149.10149.10149.10149.10133.310
2022-08-11149.10149.10149.10149.10133.310
2022-08-10149.10149.10149.10149.10133.310
2022-08-09149.10149.10149.10149.10133.310
2022-08-08149.10149.10149.10149.10133.310
2022-08-05149.10149.10149.10149.10133.310
2022-08-04149.10149.10149.10149.10133.310
2022-08-03149.10149.10149.10149.10133.310
2022-08-02149.10149.10149.10149.10133.310
2022-08-01149.10149.10149.10149.10133.310
2022-07-29149.10149.10149.10149.10133.310
2022-07-28149.10149.10149.10149.10133.310
2022-07-27149.10149.10149.10149.10132.220
2022-07-26149.10149.10149.10149.10132.220
2022-07-25149.10149.10149.10149.10132.220
2022-07-22149.10149.10149.10149.10132.220
2022-07-21149.10149.10149.10149.10132.220
2022-07-20149.10149.10149.10149.10132.220
2022-07-19149.10149.10149.10149.10132.220
2022-07-18149.10149.10149.10149.10132.220
2022-07-15149.10149.10149.10149.10132.220
2022-07-14149.10149.10149.10149.10132.220
2022-07-13149.10149.10149.10149.10132.220
2022-07-12149.10149.10149.10149.10132.220
2022-07-11149.10149.10149.10149.10132.220
2022-07-08149.10149.10149.10149.10132.220
2022-07-07149.10149.10149.10149.10132.220
2022-07-06149.10149.10149.10149.10132.220
2022-07-05149.10149.10149.10149.10132.220
2022-07-04149.10149.10149.10149.10132.220
2022-07-01149.10149.10149.10149.10132.220
2022-06-30149.10149.10149.10149.10132.220
2022-06-29149.10149.10149.10149.10132.220
2022-06-28149.10149.10149.10149.10132.220
2022-06-27149.10149.10149.10149.10132.220
2022-06-24149.10149.10149.10149.10132.220
← NewerPage 18 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-301.0840 USD
2026-04-291.0515 USD
2026-02-021.0842 USD
2025-10-301.0564 USD
2025-07-301.0745 USD
2025-04-291.1086 USD
2025-01-311.1167 USD
2024-10-301.0808 USD
2024-07-301.0167 USD
2024-04-290.9483 USD
2024-02-020.9158 USD
2023-10-300.8523 USD
2023-07-281.2419 USD
2023-04-271.3091 USD
2023-02-061.2931 USD
2022-10-281.2515 USD
2022-07-281.2150 USD
2022-04-281.1273 USD
2022-02-071.1892 USD
2021-10-281.2284 USD
2021-07-291.1810 USD
2021-04-291.1665 USD
2020-10-291.1400 USD
2020-07-301.1866 USD
2020-04-291.1760 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.