See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.24▲ 2.15%
← N1IS34.SA stock page

NiSource Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-06-23149.10149.10149.10149.10132.220
2022-06-22149.10149.10149.10149.10132.220
2022-06-21149.10149.10149.10149.10132.220
2022-06-20149.10149.10149.10149.10132.220
2022-06-17149.10149.10149.10149.10132.220
2022-06-15149.10149.10149.10149.10132.220
2022-06-14149.10149.10149.10149.10132.220
2022-06-13149.10149.10149.10149.10132.220
2022-06-10149.10149.10149.10149.10132.220
2022-06-09149.10149.10149.10149.10132.220
2022-06-08149.10149.10149.10149.10132.220
2022-06-07149.10149.10149.10149.10132.220
2022-06-06149.10149.10149.10149.10132.220
2022-06-03149.10149.10149.10149.10132.220
2022-06-02149.10149.10149.10149.10132.220
2022-06-01149.10149.10149.10149.10132.220
2022-05-31149.10149.10149.10149.10132.220
2022-05-30149.10149.10149.10149.10132.220
2022-05-27149.10149.10149.10149.10132.220
2022-05-26149.10149.10149.10149.10132.220
2022-05-25149.10149.10149.10149.10132.220
2022-05-24149.10149.10149.10149.10132.220
2022-05-23149.10149.10149.10149.10132.220
2022-05-20149.10149.10149.10149.10132.220
2022-05-19149.10149.10149.10149.10132.220
2022-05-18149.10149.10149.10149.10132.220
2022-05-17149.10149.10149.10149.10132.220
2022-05-16149.10149.10149.10149.10132.220
2022-05-13149.10149.10149.10149.10132.220
2022-05-12149.10149.10149.10149.10132.220
2022-05-11149.10149.10149.10149.10132.220
2022-05-10149.10149.10149.10149.10132.220
2022-05-09149.10149.10149.10149.10132.220
2022-05-06149.10149.10149.10149.10132.220
2022-05-05149.10149.10149.10149.10132.220
2022-05-04149.10149.10149.10149.10132.220
2022-05-03149.10149.10149.10149.10132.220
2022-05-02149.10149.10149.10149.10132.220
2022-04-29149.10149.10149.10149.10132.220
2022-04-28149.10149.10149.10149.10132.220
2022-04-27149.10149.10149.10149.10131.220
2022-04-26149.10149.10149.10149.10131.220
2022-04-25149.10149.10149.10149.10131.220
2022-04-22149.10149.10149.10149.10131.220
2022-04-20149.10149.10149.10149.10131.220
2022-04-19149.10149.10149.10149.10131.220
2022-04-18149.10149.10149.10149.10131.220
2022-04-14149.10149.10149.10149.10131.220
2022-04-13149.10149.10149.10149.10131.220
2022-04-12149.10149.10149.10149.10131.220
2022-04-11149.10149.10149.10149.10131.220
2022-04-08149.10149.10149.10149.10131.220
2022-04-07149.10149.10149.10149.10131.220
2022-04-06149.10149.10149.10149.10131.220
2022-04-05149.10149.10149.10149.10131.220
2022-04-04149.10149.10149.10149.10131.220
2022-04-01149.10149.10149.10149.10131.220
2022-03-31149.10149.10149.10149.10131.220
2022-03-30149.10149.10149.10149.10131.220
2022-03-29149.10149.10149.10149.10131.220
← NewerPage 19 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-301.0840 USD
2026-04-291.0515 USD
2026-02-021.0842 USD
2025-10-301.0564 USD
2025-07-301.0745 USD
2025-04-291.1086 USD
2025-01-311.1167 USD
2024-10-301.0808 USD
2024-07-301.0167 USD
2024-04-290.9483 USD
2024-02-020.9158 USD
2023-10-300.8523 USD
2023-07-281.2419 USD
2023-04-271.3091 USD
2023-02-061.2931 USD
2022-10-281.2515 USD
2022-07-281.2150 USD
2022-04-281.1273 USD
2022-02-071.1892 USD
2021-10-281.2284 USD
2021-07-291.1810 USD
2021-04-291.1665 USD
2020-10-291.1400 USD
2020-07-301.1866 USD
2020-04-291.1760 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.