NiSource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	237.55	239.01	236.63	236.84	235.81	389
2026-07-23	238.50	238.74	238.07	238.07	237.03	67
2026-07-22	234.60	234.60	234.60	234.60	233.58	15
2026-07-21	230.00	230.92	228.84	230.68	229.68	160
2026-07-20	232.23	232.32	231.30	231.46	230.45	59
2026-07-17	233.26	233.26	233.26	233.26	232.24	0
2026-07-16	233.26	233.26	233.26	233.26	232.24	0
2026-07-15	239.82	240.18	231.80	233.26	232.24	48
2026-07-14	237.00	237.25	237.00	237.24	236.21	247
2026-07-13	239.00	239.00	239.00	239.00	237.96	0
2026-07-10	239.00	239.00	239.00	239.00	237.96	0
2026-07-09	241.00	241.00	239.00	239.00	237.96	3
2026-07-08	244.50	244.50	242.00	242.00	240.95	5
2026-07-07	243.00	243.00	243.00	243.00	241.94	0
2026-07-06	245.20	245.20	243.00	243.00	241.94	4
2026-07-03	245.00	245.00	245.00	245.00	243.93	0
2026-07-02	245.00	245.00	245.00	245.00	243.93	1
2026-07-01	237.63	237.63	237.63	237.63	236.59	0
2026-06-30	237.63	237.63	237.63	237.63	236.59	0
2026-06-29	237.63	237.63	237.63	237.63	236.59	0
2026-06-26	237.63	237.63	237.63	237.63	236.59	0
2026-06-25	237.63	237.63	237.63	237.63	236.59	0
2026-06-24	237.63	237.63	237.63	237.63	236.59	0
2026-06-23	237.63	237.63	237.63	237.63	236.59	0
2026-06-22	237.63	237.63	237.63	237.63	236.59	0
2026-06-19	237.63	237.63	237.63	237.63	236.59	0
2026-06-18	237.63	237.63	237.63	237.63	236.59	0
2026-06-17	238.57	238.82	237.12	237.63	236.59	25
2026-06-16	229.31	229.31	229.31	229.31	228.31	0
2026-06-15	229.31	229.31	229.31	229.31	228.31	0
2026-06-12	229.31	229.31	229.31	229.31	228.31	0
2026-06-11	229.31	229.31	229.31	229.31	228.31	0
2026-06-10	229.31	229.31	229.31	229.31	228.31	0
2026-06-09	229.31	229.31	229.31	229.31	228.31	0
2026-06-08	229.31	229.31	229.31	229.31	228.31	0
2026-06-05	229.31	229.31	229.31	229.31	228.31	0
2026-06-03	229.31	229.31	229.31	229.31	228.31	0
2026-06-02	228.85	229.31	228.85	229.31	228.31	531
2026-06-01	236.06	236.06	236.06	236.06	235.03	0
2026-05-29	236.06	236.06	236.06	236.06	235.03	0
2026-05-28	236.06	236.06	236.06	236.06	235.03	0
2026-05-27	236.06	236.06	236.06	236.06	235.03	0
2026-05-26	236.06	236.06	236.06	236.06	235.03	0
2026-05-25	236.06	236.06	236.06	236.06	235.03	0
2026-05-22	236.06	236.06	236.06	236.06	235.03	0
2026-05-21	236.06	236.06	236.06	236.06	235.03	0
2026-05-20	236.06	236.06	236.06	236.06	235.03	0
2026-05-19	236.06	236.06	236.06	236.06	235.03	0
2026-05-18	236.06	236.06	236.06	236.06	235.03	0
2026-05-15	236.06	236.06	236.06	236.06	235.03	0
2026-05-14	236.06	236.06	236.06	236.06	235.03	0
2026-05-13	236.06	236.06	236.06	236.06	235.03	0
2026-05-12	236.06	236.06	236.06	236.06	235.03	0
2026-05-11	236.06	236.06	236.06	236.06	235.03	0
2026-05-08	236.06	236.06	236.06	236.06	235.03	0
2026-05-07	236.06	236.06	236.06	236.06	235.03	0
2026-05-06	236.06	236.06	236.06	236.06	235.03	100
2026-05-05	240.72	240.72	240.72	240.72	239.67	0
2026-05-04	240.72	240.72	240.72	240.72	239.67	0
2026-04-30	242.64	242.88	239.04	240.72	239.67	25

← NewerPage 2 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	1.0840 USD
2026-04-29	1.0515 USD
2026-02-02	1.0842 USD
2025-10-30	1.0564 USD
2025-07-30	1.0745 USD
2025-04-29	1.1086 USD
2025-01-31	1.1167 USD
2024-10-30	1.0808 USD
2024-07-30	1.0167 USD
2024-04-29	0.9483 USD
2024-02-02	0.9158 USD
2023-10-30	0.8523 USD
2023-07-28	1.2419 USD
2023-04-27	1.3091 USD
2023-02-06	1.2931 USD
2022-10-28	1.2515 USD
2022-07-28	1.2150 USD
2022-04-28	1.1273 USD
2022-02-07	1.1892 USD
2021-10-28	1.2284 USD
2021-07-29	1.1810 USD
2021-04-29	1.1665 USD
2020-10-29	1.1400 USD
2020-07-30	1.1866 USD
2020-04-29	1.1760 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.