NiSource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-28	149.10	149.10	149.10	149.10	131.22	0
2022-03-25	149.10	149.10	149.10	149.10	131.22	0
2022-03-24	149.10	149.10	149.10	149.10	131.22	0
2022-03-23	149.10	149.10	149.10	149.10	131.22	0
2022-03-22	149.10	149.10	149.10	149.10	131.22	0
2022-03-21	149.10	149.10	149.10	149.10	131.22	0
2022-03-18	149.10	149.10	149.10	149.10	131.22	0
2022-03-17	149.10	149.10	149.10	149.10	131.22	0
2022-03-16	149.10	149.10	149.10	149.10	131.22	0
2022-03-15	149.10	149.10	149.10	149.10	131.22	0
2022-03-14	149.10	149.10	149.10	149.10	131.22	0
2022-03-11	149.10	149.10	149.10	149.10	131.22	0
2022-03-10	149.10	149.10	149.10	149.10	131.22	0
2022-03-09	149.10	149.10	149.10	149.10	131.22	0
2022-03-08	149.10	149.10	149.10	149.10	131.22	0
2022-03-07	149.10	149.10	149.10	149.10	131.22	0
2022-03-04	149.10	149.10	149.10	149.10	131.22	0
2022-03-03	149.10	149.10	149.10	149.10	131.22	0
2022-03-02	149.10	149.10	149.10	149.10	131.22	0
2022-02-25	149.10	149.10	149.10	149.10	131.22	0
2022-02-24	149.10	149.10	149.10	149.10	131.22	0
2022-02-23	149.10	149.10	149.10	149.10	131.22	0
2022-02-22	149.10	149.10	149.10	149.10	131.22	0
2022-02-21	149.10	149.10	149.10	149.10	131.22	0
2022-02-18	149.10	149.10	149.10	149.10	131.22	0
2022-02-17	149.10	149.10	149.10	149.10	131.22	0
2022-02-16	149.10	149.10	149.10	149.10	131.22	0
2022-02-15	149.10	149.10	149.10	149.10	131.22	0
2022-02-14	149.10	149.10	149.10	149.10	131.22	0
2022-02-11	149.10	149.10	149.10	149.10	131.22	0
2022-02-10	149.10	149.10	149.10	149.10	131.22	0
2022-02-09	149.10	149.10	149.10	149.10	131.22	0
2022-02-08	149.10	149.10	149.10	149.10	131.22	0
2022-02-07	149.10	149.10	149.10	149.10	131.22	0
2022-02-04	149.10	149.10	149.10	149.10	130.17	0
2022-02-03	149.10	149.10	149.10	149.10	130.17	0
2022-02-02	149.10	149.10	149.10	149.10	130.17	0
2022-02-01	149.10	149.10	149.10	149.10	130.17	0
2022-01-31	149.10	149.10	149.10	149.10	130.17	0
2022-01-28	149.10	149.10	149.10	149.10	130.17	0
2022-01-27	149.10	149.10	149.10	149.10	130.17	0
2022-01-26	149.10	149.10	149.10	149.10	130.17	5
2022-01-25	138.00	149.13	138.00	149.10	130.17	67
2022-01-24	122.64	122.64	122.64	122.64	107.07	0
2022-01-21	122.64	122.64	122.64	122.64	107.07	0
2022-01-20	122.64	122.64	122.64	122.64	107.07	0
2022-01-19	122.64	122.64	122.64	122.64	107.07	0
2022-01-18	122.64	122.64	122.64	122.64	107.07	0
2022-01-17	122.64	122.64	122.64	122.64	107.07	0
2022-01-14	122.64	122.64	122.64	122.64	107.07	0
2022-01-13	122.64	122.64	122.64	122.64	107.07	0
2022-01-12	122.64	122.64	122.64	122.64	107.07	0
2022-01-11	122.64	122.64	122.64	122.64	107.07	0
2022-01-10	122.64	122.64	122.64	122.64	107.07	0
2022-01-07	122.64	122.64	122.64	122.64	107.07	0
2022-01-06	122.64	122.64	122.64	122.64	107.07	0
2022-01-05	122.64	122.64	122.64	122.64	107.07	0
2022-01-04	122.64	122.64	122.64	122.64	107.07	0
2022-01-03	122.64	122.64	122.64	122.64	107.07	0
2021-12-30	122.64	122.64	122.64	122.64	107.07	0

← NewerPage 20 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	1.0840 USD
2026-04-29	1.0515 USD
2026-02-02	1.0842 USD
2025-10-30	1.0564 USD
2025-07-30	1.0745 USD
2025-04-29	1.1086 USD
2025-01-31	1.1167 USD
2024-10-30	1.0808 USD
2024-07-30	1.0167 USD
2024-04-29	0.9483 USD
2024-02-02	0.9158 USD
2023-10-30	0.8523 USD
2023-07-28	1.2419 USD
2023-04-27	1.3091 USD
2023-02-06	1.2931 USD
2022-10-28	1.2515 USD
2022-07-28	1.2150 USD
2022-04-28	1.1273 USD
2022-02-07	1.1892 USD
2021-10-28	1.2284 USD
2021-07-29	1.1810 USD
2021-04-29	1.1665 USD
2020-10-29	1.1400 USD
2020-07-30	1.1866 USD
2020-04-29	1.1760 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.