NiSource Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-29 | 122.64 | 122.64 | 122.64 | 122.64 | 107.07 | 0 |
| 2021-12-28 | 122.64 | 122.64 | 122.64 | 122.64 | 107.07 | 0 |
| 2021-12-27 | 122.64 | 122.64 | 122.64 | 122.64 | 107.07 | 0 |
| 2021-12-23 | 122.64 | 122.64 | 122.64 | 122.64 | 107.07 | 0 |
| 2021-12-22 | 122.64 | 122.64 | 122.64 | 122.64 | 107.07 | 0 |
| 2021-12-21 | 122.64 | 122.64 | 122.64 | 122.64 | 107.07 | 0 |
| 2021-12-20 | 122.64 | 122.64 | 122.64 | 122.64 | 107.07 | 0 |
| 2021-12-17 | 122.64 | 122.64 | 122.64 | 122.64 | 107.07 | 0 |
| 2021-12-16 | 122.64 | 122.64 | 122.64 | 122.64 | 107.07 | 0 |
| 2021-12-15 | 122.64 | 122.64 | 122.64 | 122.64 | 107.07 | 0 |
| 2021-12-14 | 122.64 | 122.64 | 122.64 | 122.64 | 107.07 | 0 |
| 2021-12-13 | 122.64 | 122.64 | 122.64 | 122.64 | 107.07 | 0 |
| 2021-12-10 | 122.64 | 122.64 | 122.64 | 122.64 | 107.07 | 0 |
| 2021-12-09 | 122.64 | 122.64 | 122.64 | 122.64 | 107.07 | 0 |
| 2021-12-08 | 122.64 | 122.64 | 122.64 | 122.64 | 107.07 | 0 |
| 2021-12-07 | 122.64 | 122.64 | 122.64 | 122.64 | 107.07 | 0 |
| 2021-12-06 | 122.64 | 122.64 | 122.64 | 122.64 | 107.07 | 0 |
| 2021-12-03 | 122.64 | 122.64 | 122.64 | 122.64 | 107.07 | 0 |
| 2021-12-02 | 122.64 | 122.64 | 122.64 | 122.64 | 107.07 | 0 |
| 2021-12-01 | 122.64 | 122.64 | 122.64 | 122.64 | 107.07 | 0 |
| 2021-11-30 | 122.64 | 122.64 | 122.64 | 122.64 | 107.07 | 0 |
| 2021-11-29 | 122.64 | 122.64 | 122.64 | 122.64 | 107.07 | 0 |
| 2021-11-26 | 122.64 | 122.64 | 122.64 | 122.64 | 107.07 | 0 |
| 2021-11-25 | 122.64 | 122.64 | 122.64 | 122.64 | 107.07 | 0 |
| 2021-11-24 | 122.64 | 122.64 | 122.64 | 122.64 | 107.07 | 0 |
| 2021-11-23 | 122.64 | 122.64 | 122.64 | 122.64 | 107.07 | 0 |
| 2021-11-22 | 122.64 | 122.64 | 122.64 | 122.64 | 107.07 | 0 |
| 2021-11-19 | 122.64 | 122.64 | 122.64 | 122.64 | 107.07 | 0 |
| 2021-11-18 | 122.64 | 122.64 | 122.64 | 122.64 | 107.07 | 0 |
| 2021-11-17 | 122.64 | 122.64 | 122.64 | 122.64 | 107.07 | 0 |
| 2021-11-16 | 122.64 | 122.64 | 122.64 | 122.64 | 107.07 | 0 |
| 2021-11-12 | 122.64 | 122.64 | 122.64 | 122.64 | 107.07 | 0 |
| 2021-11-11 | 122.64 | 122.64 | 122.64 | 122.64 | 107.07 | 0 |
| 2021-11-10 | 122.64 | 122.64 | 122.64 | 122.64 | 107.07 | 0 |
| 2021-11-09 | 122.64 | 122.64 | 122.64 | 122.64 | 107.07 | 0 |
| 2021-11-08 | 122.64 | 122.64 | 122.64 | 122.64 | 107.07 | 0 |
| 2021-11-05 | 122.64 | 122.64 | 122.64 | 122.64 | 107.07 | 0 |
| 2021-11-04 | 122.64 | 122.64 | 122.64 | 122.64 | 107.07 | 0 |
| 2021-11-03 | 122.64 | 122.64 | 122.64 | 122.64 | 107.07 | 0 |
| 2021-11-01 | 122.64 | 122.64 | 122.64 | 122.64 | 107.07 | 0 |
| 2021-10-29 | 122.64 | 122.64 | 122.64 | 122.64 | 107.07 | 0 |
| 2021-10-28 | 122.64 | 122.64 | 122.64 | 122.64 | 107.07 | 0 |
| 2021-10-27 | 122.64 | 122.64 | 122.64 | 122.64 | 106.00 | 0 |
| 2021-10-26 | 122.64 | 122.64 | 122.64 | 122.64 | 106.00 | 0 |
| 2021-10-25 | 122.64 | 122.64 | 122.64 | 122.64 | 106.00 | 0 |
| 2021-10-22 | 122.64 | 122.64 | 122.64 | 122.64 | 106.00 | 0 |
| 2021-10-21 | 122.64 | 122.64 | 122.64 | 122.64 | 106.00 | 0 |
← NewerPage 21 of 21 · 1,247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 1.0840 USD |
| 2026-04-29 | 1.0515 USD |
| 2026-02-02 | 1.0842 USD |
| 2025-10-30 | 1.0564 USD |
| 2025-07-30 | 1.0745 USD |
| 2025-04-29 | 1.1086 USD |
| 2025-01-31 | 1.1167 USD |
| 2024-10-30 | 1.0808 USD |
| 2024-07-30 | 1.0167 USD |
| 2024-04-29 | 0.9483 USD |
| 2024-02-02 | 0.9158 USD |
| 2023-10-30 | 0.8523 USD |
| 2023-07-28 | 1.2419 USD |
| 2023-04-27 | 1.3091 USD |
| 2023-02-06 | 1.2931 USD |
| 2022-10-28 | 1.2515 USD |
| 2022-07-28 | 1.2150 USD |
| 2022-04-28 | 1.1273 USD |
| 2022-02-07 | 1.1892 USD |
| 2021-10-28 | 1.2284 USD |
| 2021-07-29 | 1.1810 USD |
| 2021-04-29 | 1.1665 USD |
| 2020-10-29 | 1.1400 USD |
| 2020-07-30 | 1.1866 USD |
| 2020-04-29 | 1.1760 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.