NiSource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	241.51	241.51	241.51	241.51	240.46	0
2026-04-28	241.51	241.51	241.51	241.51	239.41	0
2026-04-27	241.51	241.51	241.51	241.51	239.41	0
2026-04-24	241.51	241.51	241.51	241.51	239.41	0
2026-04-23	241.51	241.51	241.51	241.51	239.41	0
2026-04-22	241.51	241.51	241.51	241.51	239.41	0
2026-04-20	241.51	241.51	241.51	241.51	239.41	0
2026-04-17	244.55	244.55	241.51	241.51	239.41	18
2026-04-16	234.49	234.49	234.49	234.49	232.45	0
2026-04-15	234.49	234.49	234.49	234.49	232.45	0
2026-04-14	234.49	234.49	234.49	234.49	232.45	0
2026-04-13	237.61	237.61	234.25	234.49	232.45	98
2026-04-10	240.51	240.51	240.51	240.51	238.42	4
2026-04-09	246.24	246.24	246.24	246.24	244.10	0
2026-04-08	246.24	246.24	246.24	246.24	244.10	0
2026-04-07	246.24	246.24	246.24	246.24	244.10	1
2026-04-06	233.68	233.68	233.68	233.68	231.65	0
2026-04-02	233.68	233.68	233.68	233.68	231.65	0
2026-04-01	233.68	233.68	233.68	233.68	231.65	0
2026-03-31	233.68	233.68	233.68	233.68	231.65	0
2026-03-30	233.68	233.68	233.68	233.68	231.65	0
2026-03-27	233.68	233.68	233.68	233.68	231.65	0
2026-03-26	233.68	233.68	233.68	233.68	231.65	0
2026-03-25	233.68	233.68	233.68	233.68	231.65	0
2026-03-24	233.68	233.68	233.68	233.68	231.65	0
2026-03-23	233.68	233.68	233.68	233.68	231.65	0
2026-03-20	233.68	233.68	233.68	233.68	231.65	0
2026-03-19	233.68	233.68	233.68	233.68	231.65	0
2026-03-18	233.68	233.68	233.68	233.68	231.65	0
2026-03-17	233.68	233.68	233.68	233.68	231.65	0
2026-03-16	233.68	233.68	233.68	233.68	231.65	0
2026-03-13	233.68	233.68	233.68	233.68	231.65	0
2026-03-12	233.68	233.68	233.68	233.68	231.65	0
2026-03-11	233.68	233.68	233.68	233.68	231.65	0
2026-03-10	233.68	233.68	233.68	233.68	231.65	0
2026-03-09	233.68	233.68	233.68	233.68	231.65	0
2026-03-06	233.68	233.68	233.68	233.68	231.65	0
2026-03-05	233.68	233.68	233.68	233.68	231.65	0
2026-03-04	233.68	233.68	233.68	233.68	231.65	0
2026-03-03	233.68	233.68	233.68	233.68	231.65	0
2026-03-02	233.68	233.68	233.68	233.68	231.65	0
2026-02-27	233.68	233.68	233.68	233.68	231.65	0
2026-02-26	233.68	233.68	233.68	233.68	231.65	0
2026-02-25	233.68	233.68	233.68	233.68	231.65	0
2026-02-24	233.68	233.68	233.68	233.68	231.65	0
2026-02-23	233.68	233.68	233.68	233.68	231.65	0
2026-02-20	233.68	233.68	233.68	233.68	231.65	0
2026-02-19	233.68	233.68	233.68	233.68	231.65	0
2026-02-18	233.68	233.68	233.68	233.68	231.65	0
2026-02-13	233.68	233.68	233.68	233.68	231.65	0
2026-02-12	233.68	233.68	233.68	233.68	231.65	0
2026-02-11	233.68	233.68	233.68	233.68	231.65	316
2026-02-10	231.73	231.73	231.73	231.73	229.72	0
2026-02-09	231.73	231.73	231.73	231.73	229.72	0
2026-02-06	231.73	231.73	231.73	231.73	229.72	0
2026-02-05	231.73	231.73	231.73	231.73	229.72	0
2026-02-04	228.64	231.73	228.64	231.73	229.72	5
2026-02-03	228.62	228.62	228.62	228.62	226.63	0
2026-02-02	228.62	228.62	228.62	228.62	226.63	0
2026-01-30	228.85	230.23	227.01	228.62	225.56	959

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	1.0840 USD
2026-04-29	1.0515 USD
2026-02-02	1.0842 USD
2025-10-30	1.0564 USD
2025-07-30	1.0745 USD
2025-04-29	1.1086 USD
2025-01-31	1.1167 USD
2024-10-30	1.0808 USD
2024-07-30	1.0167 USD
2024-04-29	0.9483 USD
2024-02-02	0.9158 USD
2023-10-30	0.8523 USD
2023-07-28	1.2419 USD
2023-04-27	1.3091 USD
2023-02-06	1.2931 USD
2022-10-28	1.2515 USD
2022-07-28	1.2150 USD
2022-04-28	1.1273 USD
2022-02-07	1.1892 USD
2021-10-28	1.2284 USD
2021-07-29	1.1810 USD
2021-04-29	1.1665 USD
2020-10-29	1.1400 USD
2020-07-30	1.1866 USD
2020-04-29	1.1760 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.