NiSource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	230.25	230.25	230.25	230.25	227.17	0
2026-01-28	230.25	230.25	230.25	230.25	227.17	0
2026-01-27	230.25	230.25	230.25	230.25	227.17	0
2026-01-26	230.25	230.25	230.25	230.25	227.17	0
2026-01-23	230.25	230.25	230.25	230.25	227.17	0
2026-01-22	232.31	232.31	229.82	230.25	227.17	31
2026-01-21	234.13	234.13	234.13	234.13	230.99	0
2026-01-20	234.13	234.13	234.13	234.13	230.99	0
2026-01-19	234.13	234.13	234.13	234.13	230.99	0
2026-01-16	234.13	234.13	234.13	234.13	230.99	0
2026-01-15	234.13	234.13	234.13	234.13	230.99	0
2026-01-14	228.16	234.14	228.16	234.13	230.99	4
2026-01-13	226.59	226.59	226.59	226.59	223.56	0
2026-01-12	226.59	226.59	226.59	226.59	223.56	10
2026-01-09	223.57	223.57	223.57	223.57	220.58	0
2026-01-08	223.57	223.57	223.57	223.57	220.58	0
2026-01-07	223.57	223.57	223.57	223.57	220.58	0
2026-01-06	223.57	223.57	223.57	223.57	220.58	0
2026-01-05	221.56	223.57	220.58	223.57	220.58	27
2026-01-02	234.56	234.56	234.56	234.56	231.42	0
2025-12-30	234.56	234.56	234.56	234.56	231.42	0
2025-12-29	234.56	234.56	234.56	234.56	231.42	10
2025-12-26	231.55	231.55	231.55	231.55	228.45	0
2025-12-23	231.55	231.55	231.55	231.55	228.45	0
2025-12-22	223.01	231.55	223.01	231.55	228.45	4
2025-12-19	227.71	228.86	227.57	227.57	224.52	19
2025-12-18	230.93	230.93	230.93	230.93	227.84	0
2025-12-17	230.93	230.93	230.93	230.93	227.84	0
2025-12-16	230.93	230.93	230.93	230.93	227.84	0
2025-12-15	230.93	230.93	230.93	230.93	227.84	0
2025-12-12	230.93	230.93	230.93	230.93	227.84	0
2025-12-11	230.93	230.93	230.93	230.93	227.84	0
2025-12-10	230.93	230.93	230.93	230.93	227.84	0
2025-12-09	230.93	230.93	230.93	230.93	227.84	0
2025-12-08	230.93	230.93	230.93	230.93	227.84	0
2025-12-05	230.93	230.93	230.93	230.93	227.84	0
2025-12-04	230.93	230.93	230.93	230.93	227.84	0
2025-12-03	230.93	230.93	230.93	230.93	227.84	0
2025-12-02	230.93	230.93	230.93	230.93	227.84	0
2025-12-01	231.13	231.21	230.89	230.93	227.84	8
2025-11-28	231.84	231.84	231.84	231.84	228.74	0
2025-11-27	231.84	231.84	231.84	231.84	228.74	3
2025-11-26	231.84	231.84	231.84	231.84	228.74	0
2025-11-25	231.84	231.84	231.84	231.84	228.74	0
2025-11-24	231.84	231.84	231.84	231.84	228.74	0
2025-11-21	231.84	231.84	231.84	231.84	228.74	3
2025-11-19	229.39	229.39	229.39	229.39	226.32	0
2025-11-18	229.39	229.39	229.39	229.39	226.32	2
2025-11-17	227.06	227.06	227.06	227.06	224.02	0
2025-11-14	227.06	227.06	227.06	227.06	224.02	0
2025-11-13	227.04	228.15	226.65	227.06	224.02	64
2025-11-12	230.93	230.93	230.93	230.93	227.84	0
2025-11-11	230.93	230.93	230.93	230.93	227.84	0
2025-11-10	230.93	230.93	230.93	230.93	227.84	0
2025-11-07	230.01	231.16	228.41	230.93	227.84	234
2025-11-06	230.22	230.45	229.53	230.19	227.11	31
2025-11-05	227.23	227.23	227.23	227.23	224.19	4
2025-11-04	227.23	227.23	227.23	227.23	224.19	4
2025-11-03	227.23	227.23	227.23	227.23	224.19	0
2025-10-31	227.47	227.47	225.66	227.23	224.19	15

← NewerPage 4 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	1.0840 USD
2026-04-29	1.0515 USD
2026-02-02	1.0842 USD
2025-10-30	1.0564 USD
2025-07-30	1.0745 USD
2025-04-29	1.1086 USD
2025-01-31	1.1167 USD
2024-10-30	1.0808 USD
2024-07-30	1.0167 USD
2024-04-29	0.9483 USD
2024-02-02	0.9158 USD
2023-10-30	0.8523 USD
2023-07-28	1.2419 USD
2023-04-27	1.3091 USD
2023-02-06	1.2931 USD
2022-10-28	1.2515 USD
2022-07-28	1.2150 USD
2022-04-28	1.1273 USD
2022-02-07	1.1892 USD
2021-10-28	1.2284 USD
2021-07-29	1.1810 USD
2021-04-29	1.1665 USD
2020-10-29	1.1400 USD
2020-07-30	1.1866 USD
2020-04-29	1.1760 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.