NiSource Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 232.27 | 232.27 | 232.27 | 232.27 | 229.16 | 0 |
| 2025-10-29 | 232.27 | 232.27 | 232.27 | 232.27 | 228.12 | 0 |
| 2025-10-28 | 232.27 | 232.27 | 232.27 | 232.27 | 228.12 | 50 |
| 2025-10-27 | 234.72 | 234.72 | 234.72 | 234.72 | 230.52 | 0 |
| 2025-10-24 | 235.44 | 237.12 | 234.08 | 234.72 | 230.52 | 73 |
| 2025-10-23 | 234.49 | 234.49 | 234.49 | 234.49 | 230.30 | 0 |
| 2025-10-22 | 234.49 | 234.49 | 234.49 | 234.49 | 230.30 | 0 |
| 2025-10-21 | 234.92 | 234.92 | 234.40 | 234.49 | 230.30 | 3 |
| 2025-10-20 | 242.88 | 242.88 | 242.88 | 242.88 | 238.54 | 0 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 1.0840 USD |
| 2026-04-29 | 1.0515 USD |
| 2026-02-02 | 1.0842 USD |
| 2025-10-30 | 1.0564 USD |
| 2025-07-30 | 1.0745 USD |
| 2025-04-29 | 1.1086 USD |
| 2025-01-31 | 1.1167 USD |
| 2024-10-30 | 1.0808 USD |
| 2024-07-30 | 1.0167 USD |
| 2024-04-29 | 0.9483 USD |
| 2024-02-02 | 0.9158 USD |
| 2023-10-30 | 0.8523 USD |
| 2023-07-28 | 1.2419 USD |
| 2023-04-27 | 1.3091 USD |
| 2023-02-06 | 1.2931 USD |
| 2022-10-28 | 1.2515 USD |
| 2022-07-28 | 1.2150 USD |
| 2022-04-28 | 1.1273 USD |
| 2022-02-07 | 1.1892 USD |
| 2021-10-28 | 1.2284 USD |
| 2021-07-29 | 1.1810 USD |
| 2021-04-29 | 1.1665 USD |
| 2020-10-29 | 1.1400 USD |
| 2020-07-30 | 1.1866 USD |
| 2020-04-29 | 1.1760 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.