NiSource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	232.27	232.27	232.27	232.27	229.16	0
2025-10-29	232.27	232.27	232.27	232.27	228.12	0
2025-10-28	232.27	232.27	232.27	232.27	228.12	50
2025-10-27	234.72	234.72	234.72	234.72	230.52	0
2025-10-24	235.44	237.12	234.08	234.72	230.52	73
2025-10-23	234.49	234.49	234.49	234.49	230.30	0
2025-10-22	234.49	234.49	234.49	234.49	230.30	0
2025-10-21	234.92	234.92	234.40	234.49	230.30	3
2025-10-20	242.88	242.88	242.88	242.88	238.54	0
2025-10-17	242.88	242.88	242.88	242.88	238.54	0
2025-10-16	242.88	242.88	242.88	242.88	238.54	1
2025-10-15	234.84	234.84	234.84	234.84	230.64	0
2025-10-14	236.09	236.09	233.55	234.84	230.64	7
2025-10-13	236.05	236.05	236.05	236.05	231.83	0
2025-10-10	236.50	236.50	235.93	236.05	231.83	9
2025-10-09	231.81	232.34	231.39	231.39	227.25	104
2025-10-08	232.81	232.81	232.81	232.81	228.65	0
2025-10-07	234.14	234.86	232.81	232.81	228.65	89
2025-10-06	235.98	236.21	233.69	234.61	230.42	95
2025-10-03	233.32	233.32	233.32	233.32	229.15	1
2025-10-02	231.22	231.22	231.22	231.22	227.09	0
2025-10-01	231.22	231.22	231.22	231.22	227.09	4
2025-09-30	228.36	228.36	228.36	228.36	224.28	0
2025-09-29	228.85	228.85	228.36	228.36	224.28	10
2025-09-26	227.26	227.26	227.26	227.26	223.20	2
2025-09-25	225.06	225.06	225.06	225.06	221.04	0
2025-09-24	223.74	225.71	223.52	225.06	221.04	78
2025-09-23	219.19	219.42	218.27	219.19	215.27	82
2025-09-22	215.16	215.16	215.16	215.16	211.31	0
2025-09-19	214.06	215.16	214.06	215.16	211.31	79
2025-09-18	209.79	209.79	209.79	209.79	206.04	0
2025-09-17	210.00	210.21	209.58	209.79	206.04	235
2025-09-16	210.70	210.70	210.70	210.70	206.93	14
2025-09-15	216.35	217.12	215.28	216.26	212.39	327
2025-09-12	219.15	219.15	219.15	219.15	215.23	4
2025-09-11	220.22	220.23	219.57	220.23	216.29	18
2025-09-10	221.32	221.32	221.32	221.32	217.36	0
2025-09-09	218.54	221.32	218.54	221.32	217.36	101
2025-09-08	218.20	218.20	216.48	216.70	212.83	568
2025-09-05	218.46	220.00	218.46	220.00	216.07	5
2025-09-04	215.26	216.55	213.53	216.43	212.56	15
2025-09-03	230.92	230.92	230.92	230.92	226.79	0
2025-09-02	230.46	231.15	228.62	230.92	226.79	49
2025-09-01	228.18	228.18	228.18	228.18	224.10	1
2025-08-29	229.08	229.08	228.85	228.85	224.76	27
2025-08-28	227.24	227.70	227.24	227.24	223.18	6
2025-08-27	232.99	232.99	232.99	232.99	228.82	0
2025-08-26	232.99	232.99	232.99	232.99	228.82	0
2025-08-25	231.38	232.99	231.38	232.99	228.82	20
2025-08-22	231.38	233.68	231.28	233.22	229.05	40
2025-08-21	233.31	233.31	233.31	233.31	229.14	35
2025-08-20	233.91	233.91	232.76	232.76	228.60	3
2025-08-19	230.69	230.69	230.69	230.69	226.57	1
2025-08-18	225.17	228.16	225.17	227.70	223.63	262
2025-08-15	226.80	226.80	226.80	226.80	222.75	100
2025-08-14	229.96	230.69	229.08	230.46	226.34	89
2025-08-13	230.00	230.00	230.00	230.00	225.89	2
2025-08-12	229.54	229.54	229.54	229.54	225.44	0
2025-08-11	229.54	229.54	229.54	229.54	225.44	0
2025-08-08	229.54	229.54	228.39	229.54	225.44	77

← NewerPage 5 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	1.0840 USD
2026-04-29	1.0515 USD
2026-02-02	1.0842 USD
2025-10-30	1.0564 USD
2025-07-30	1.0745 USD
2025-04-29	1.1086 USD
2025-01-31	1.1167 USD
2024-10-30	1.0808 USD
2024-07-30	1.0167 USD
2024-04-29	0.9483 USD
2024-02-02	0.9158 USD
2023-10-30	0.8523 USD
2023-07-28	1.2419 USD
2023-04-27	1.3091 USD
2023-02-06	1.2931 USD
2022-10-28	1.2515 USD
2022-07-28	1.2150 USD
2022-04-28	1.1273 USD
2022-02-07	1.1892 USD
2021-10-28	1.2284 USD
2021-07-29	1.1810 USD
2021-04-29	1.1665 USD
2020-10-29	1.1400 USD
2020-07-30	1.1866 USD
2020-04-29	1.1760 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.