NiSource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	219.56	219.56	219.56	219.56	214.65	0
2025-05-13	219.56	219.56	219.56	219.56	214.65	0
2025-05-12	219.56	220.44	218.68	219.56	214.65	75
2025-05-09	223.52	224.84	223.52	224.40	219.38	29
2025-05-08	228.62	228.62	228.62	228.62	223.51	2
2025-05-07	227.92	233.42	227.92	233.42	228.20	357
2025-05-06	226.00	226.00	226.00	226.00	220.94	2
2025-05-05	221.32	223.74	221.32	223.74	218.74	16
2025-05-02	230.00	230.00	230.00	230.00	224.86	0
2025-04-30	230.00	230.00	230.00	230.00	224.86	0
2025-04-29	230.00	230.00	230.00	230.00	224.86	0
2025-04-28	230.00	230.00	230.00	230.00	223.77	348
2025-04-25	225.97	225.97	224.79	225.85	219.73	20
2025-04-24	226.38	226.82	226.16	226.60	220.46	23
2025-04-23	224.84	225.06	223.52	225.05	218.96	43
2025-04-22	234.37	234.37	234.37	234.37	228.02	0
2025-04-17	234.37	234.37	234.37	234.37	228.02	0
2025-04-16	234.37	234.37	234.37	234.37	228.02	0
2025-04-15	232.99	234.37	232.61	234.37	228.02	4
2025-04-14	228.62	231.61	228.62	231.61	225.34	4
2025-04-11	222.86	226.38	222.86	226.38	220.25	7
2025-04-10	227.48	228.36	224.40	224.40	218.32	254
2025-04-09	222.25	222.25	222.25	222.25	216.23	1
2025-04-08	226.38	226.38	226.38	226.38	220.25	11
2025-04-07	218.45	222.42	215.16	220.22	214.26	137
2025-04-04	220.00	220.00	218.24	218.45	212.53	188
2025-04-03	127.79	127.79	127.79	127.79	124.33	0
2025-04-02	127.79	127.79	127.79	127.79	124.33	0
2025-04-01	127.79	127.79	127.79	127.79	124.33	0
2025-03-31	127.79	127.79	127.79	127.79	124.33	0
2025-03-28	127.79	127.79	127.79	127.79	124.33	0
2025-03-27	127.79	127.79	127.79	127.79	124.33	0
2025-03-26	127.79	127.79	127.79	127.79	124.33	0
2025-03-25	127.79	127.79	127.79	127.79	124.33	0
2025-03-24	127.79	127.79	127.79	127.79	124.33	0
2025-03-21	127.79	127.79	127.79	127.79	124.33	0
2025-03-20	127.79	127.79	127.79	127.79	124.33	0
2025-03-19	127.79	127.79	127.79	127.79	124.33	0
2025-03-18	127.79	127.79	127.79	127.79	124.33	0
2025-03-17	127.79	127.79	127.79	127.79	124.33	0
2025-03-14	127.79	127.79	127.79	127.79	124.33	0
2025-03-13	127.79	127.79	127.79	127.79	124.33	0
2025-03-12	127.79	127.79	127.79	127.79	124.33	0
2025-03-11	127.79	127.79	127.79	127.79	124.33	0
2025-03-10	127.79	127.79	127.79	127.79	124.33	0
2025-03-07	127.79	127.79	127.79	127.79	124.33	0
2025-03-06	127.79	127.79	127.79	127.79	124.33	0
2025-03-05	127.79	127.79	127.79	127.79	124.33	0
2025-02-28	127.79	127.79	127.79	127.79	124.33	0
2025-02-27	127.79	127.79	127.79	127.79	124.33	0
2025-02-26	127.79	127.79	127.79	127.79	124.33	0
2025-02-25	127.79	127.79	127.79	127.79	124.33	0
2025-02-24	127.79	127.79	127.79	127.79	124.33	0
2025-02-21	127.79	127.79	127.79	127.79	124.33	0
2025-02-20	127.79	127.79	127.79	127.79	124.33	0
2025-02-19	127.79	127.79	127.79	127.79	124.33	0
2025-02-18	127.79	127.79	127.79	127.79	124.33	0
2025-02-17	127.79	127.79	127.79	127.79	124.33	0
2025-02-14	127.79	127.79	127.79	127.79	124.33	0
2025-02-13	127.79	127.79	127.79	127.79	124.33	0

← NewerPage 7 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	1.0840 USD
2026-04-29	1.0515 USD
2026-02-02	1.0842 USD
2025-10-30	1.0564 USD
2025-07-30	1.0745 USD
2025-04-29	1.1086 USD
2025-01-31	1.1167 USD
2024-10-30	1.0808 USD
2024-07-30	1.0167 USD
2024-04-29	0.9483 USD
2024-02-02	0.9158 USD
2023-10-30	0.8523 USD
2023-07-28	1.2419 USD
2023-04-27	1.3091 USD
2023-02-06	1.2931 USD
2022-10-28	1.2515 USD
2022-07-28	1.2150 USD
2022-04-28	1.1273 USD
2022-02-07	1.1892 USD
2021-10-28	1.2284 USD
2021-07-29	1.1810 USD
2021-04-29	1.1665 USD
2020-10-29	1.1400 USD
2020-07-30	1.1866 USD
2020-04-29	1.1760 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.