NiSource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-02-12	127.79	127.79	127.79	127.79	124.33
2025-02-11	127.79	127.79	127.79	127.79	124.33
2025-02-10	127.79	127.79	127.79	127.79	124.33
2025-02-07	127.79	127.79	127.79	127.79	124.33
2025-02-06	127.79	127.79	127.79	127.79	124.33
2025-02-05	127.79	127.79	127.79	127.79	124.33
2025-02-04	127.79	127.79	127.79	127.79	124.33
2025-02-03	127.79	127.79	127.79	127.79	124.33
2025-01-31	127.79	127.79	127.79	127.79	124.33
2025-01-30	127.79	127.79	127.79	127.79	123.24
2025-01-29	127.79	127.79	127.79	127.79	123.24
2025-01-28	127.79	127.79	127.79	127.79	123.24
2025-01-27	127.79	127.79	127.79	127.79	123.24
2025-01-24	127.79	127.79	127.79	127.79	123.24
2025-01-23	127.79	127.79	127.79	127.79	123.24
2025-01-22	127.79	127.79	127.79	127.79	123.24
2025-01-21	127.79	127.79	127.79	127.79	123.24
2025-01-20	127.79	127.79	127.79	127.79	123.24
2025-01-17	127.79	127.79	127.79	127.79	123.24
2025-01-16	127.79	127.79	127.79	127.79	123.24
2025-01-15	127.79	127.79	127.79	127.79	123.24
2025-01-14	127.79	127.79	127.79	127.79	123.24
2025-01-13	127.79	127.79	127.79	127.79	123.24
2025-01-10	127.79	127.79	127.79	127.79	123.24
2025-01-09	127.79	127.79	127.79	127.79	123.24
2025-01-08	127.79	127.79	127.79	127.79	123.24
2025-01-07	127.79	127.79	127.79	127.79	123.24
2025-01-06	127.79	127.79	127.79	127.79	123.24
2025-01-03	127.79	127.79	127.79	127.79	123.24
2025-01-02	127.79	127.79	127.79	127.79	123.24
2024-12-30	127.79	127.79	127.79	127.79	123.24
2024-12-27	127.79	127.79	127.79	127.79	123.24
2024-12-26	127.79	127.79	127.79	127.79	123.24
2024-12-23	127.79	127.79	127.79	127.79	123.24
2024-12-20	127.79	127.79	127.79	127.79	123.24
2024-12-19	127.79	127.79	127.79	127.79	123.24
2024-12-18	127.79	127.79	127.79	127.79	123.24
2024-12-17	127.79	127.79	127.79	127.79	123.24
2024-12-16	127.79	127.79	127.79	127.79	123.24
2024-12-13	127.79	127.79	127.79	127.79	123.24
2024-12-12	127.79	127.79	127.79	127.79	123.24
2024-12-11	127.79	127.79	127.79	127.79	123.24
2024-12-10	127.79	127.79	127.79	127.79	123.24
2024-12-09	127.79	127.79	127.79	127.79	123.24
2024-12-06	127.79	127.79	127.79	127.79	123.24
2024-12-05	127.79	127.79	127.79	127.79	123.24
2024-12-04	127.79	127.79	127.79	127.79	123.24
2024-12-03	127.79	127.79	127.79	127.79	123.24
2024-12-02	127.79	127.79	127.79	127.79	123.24
2024-11-29	127.79	127.79	127.79	127.79	123.24
2024-11-28	127.79	127.79	127.79	127.79	123.24
2024-11-27	127.79	127.79	127.79	127.79	123.24
2024-11-26	127.79	127.79	127.79	127.79	123.24
2024-11-25	127.79	127.79	127.79	127.79	123.24
2024-11-22	127.79	127.79	127.79	127.79	123.24
2024-11-21	127.79	127.79	127.79	127.79	123.24
2024-11-19	127.79	127.79	127.79	127.79	123.24
2024-11-18	127.79	127.79	127.79	127.79	123.24
2024-11-14	127.79	127.79	127.79	127.79	123.24
2024-11-13	127.79	127.79	127.79	127.79	123.24

← NewerPage 8 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	1.0840 USD
2026-04-29	1.0515 USD
2026-02-02	1.0842 USD
2025-10-30	1.0564 USD
2025-07-30	1.0745 USD
2025-04-29	1.1086 USD
2025-01-31	1.1167 USD
2024-10-30	1.0808 USD
2024-07-30	1.0167 USD
2024-04-29	0.9483 USD
2024-02-02	0.9158 USD
2023-10-30	0.8523 USD
2023-07-28	1.2419 USD
2023-04-27	1.3091 USD
2023-02-06	1.2931 USD
2022-10-28	1.2515 USD
2022-07-28	1.2150 USD
2022-04-28	1.1273 USD
2022-02-07	1.1892 USD
2021-10-28	1.2284 USD
2021-07-29	1.1810 USD
2021-04-29	1.1665 USD
2020-10-29	1.1400 USD
2020-07-30	1.1866 USD
2020-04-29	1.1760 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.