NiSource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-11-12	127.79	127.79	127.79	127.79	123.24
2024-11-11	127.79	127.79	127.79	127.79	123.24
2024-11-08	127.79	127.79	127.79	127.79	123.24
2024-11-07	127.79	127.79	127.79	127.79	123.24
2024-11-06	127.79	127.79	127.79	127.79	123.24
2024-11-05	127.79	127.79	127.79	127.79	123.24
2024-11-04	127.79	127.79	127.79	127.79	123.24
2024-11-01	127.79	127.79	127.79	127.79	123.24
2024-10-31	127.79	127.79	127.79	127.79	123.24
2024-10-30	127.79	127.79	127.79	127.79	123.24
2024-10-29	127.79	127.79	127.79	127.79	122.20
2024-10-28	127.79	127.79	127.79	127.79	122.20
2024-10-25	127.79	127.79	127.79	127.79	122.20
2024-10-24	127.79	127.79	127.79	127.79	122.20
2024-10-23	127.79	127.79	127.79	127.79	122.20
2024-10-22	127.79	127.79	127.79	127.79	122.20
2024-10-21	127.79	127.79	127.79	127.79	122.20
2024-10-18	127.79	127.79	127.79	127.79	122.20
2024-10-17	127.79	127.79	127.79	127.79	122.20
2024-10-16	127.79	127.79	127.79	127.79	122.20
2024-10-15	127.79	127.79	127.79	127.79	122.20
2024-10-14	127.79	127.79	127.79	127.79	122.20
2024-10-11	127.79	127.79	127.79	127.79	122.20
2024-10-10	127.79	127.79	127.79	127.79	122.20
2024-10-09	127.79	127.79	127.79	127.79	122.20
2024-10-08	127.79	127.79	127.79	127.79	122.20
2024-10-07	127.79	127.79	127.79	127.79	122.20
2024-10-04	127.79	127.79	127.79	127.79	122.20
2024-10-03	127.79	127.79	127.79	127.79	122.20
2024-10-02	127.79	127.79	127.79	127.79	122.20
2024-10-01	127.79	127.79	127.79	127.79	122.20
2024-09-30	127.79	127.79	127.79	127.79	122.20
2024-09-27	127.79	127.79	127.79	127.79	122.20
2024-09-26	127.79	127.79	127.79	127.79	122.20
2024-09-25	127.79	127.79	127.79	127.79	122.20
2024-09-24	127.79	127.79	127.79	127.79	122.20
2024-09-23	127.79	127.79	127.79	127.79	122.20
2024-09-20	127.79	127.79	127.79	127.79	122.20
2024-09-19	127.79	127.79	127.79	127.79	122.20
2024-09-18	127.79	127.79	127.79	127.79	122.20
2024-09-17	127.79	127.79	127.79	127.79	122.20
2024-09-16	127.79	127.79	127.79	127.79	122.20
2024-09-13	127.79	127.79	127.79	127.79	122.20
2024-09-12	127.79	127.79	127.79	127.79	122.20
2024-09-11	127.79	127.79	127.79	127.79	122.20
2024-09-10	127.79	127.79	127.79	127.79	122.20
2024-09-09	127.79	127.79	127.79	127.79	122.20
2024-09-06	127.79	127.79	127.79	127.79	122.20
2024-09-05	127.79	127.79	127.79	127.79	122.20
2024-09-04	127.79	127.79	127.79	127.79	122.20
2024-09-03	127.79	127.79	127.79	127.79	122.20
2024-09-02	127.79	127.79	127.79	127.79	122.20
2024-08-30	127.79	127.79	127.79	127.79	122.20
2024-08-29	127.79	127.79	127.79	127.79	122.20
2024-08-28	127.79	127.79	127.79	127.79	122.20
2024-08-27	127.79	127.79	127.79	127.79	122.20
2024-08-26	127.79	127.79	127.79	127.79	122.20
2024-08-23	127.79	127.79	127.79	127.79	122.20
2024-08-22	127.79	127.79	127.79	127.79	122.20
2024-08-21	127.79	127.79	127.79	127.79	122.20

← NewerPage 9 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	1.0840 USD
2026-04-29	1.0515 USD
2026-02-02	1.0842 USD
2025-10-30	1.0564 USD
2025-07-30	1.0745 USD
2025-04-29	1.1086 USD
2025-01-31	1.1167 USD
2024-10-30	1.0808 USD
2024-07-30	1.0167 USD
2024-04-29	0.9483 USD
2024-02-02	0.9158 USD
2023-10-30	0.8523 USD
2023-07-28	1.2419 USD
2023-04-27	1.3091 USD
2023-02-06	1.2931 USD
2022-10-28	1.2515 USD
2022-07-28	1.2150 USD
2022-04-28	1.1273 USD
2022-02-07	1.1892 USD
2021-10-28	1.2284 USD
2021-07-29	1.1810 USD
2021-04-29	1.1665 USD
2020-10-29	1.1400 USD
2020-07-30	1.1866 USD
2020-04-29	1.1760 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.