Newell Brands Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 27.210 | 27.210 | 27.210 | 27.210 | 25.993 | 0 |
| 2025-10-29 | 27.210 | 27.210 | 27.210 | 27.210 | 25.993 | 0 |
| 2025-10-28 | 27.210 | 27.210 | 27.210 | 27.210 | 25.993 | 0 |
| 2025-10-27 | 27.210 | 27.210 | 27.210 | 27.210 | 25.993 | 0 |
| 2025-10-24 | 27.210 | 27.210 | 27.210 | 27.210 | 25.993 | 0 |
| 2025-10-23 | 27.210 | 27.210 | 27.210 | 27.210 | 25.993 | 0 |
| 2025-10-22 | 27.210 | 27.210 | 27.210 | 27.210 | 25.993 | 0 |
| 2025-10-21 | 27.210 | 27.210 | 27.210 | 27.210 | 25.993 | 0 |
| 2025-10-20 | 27.210 | 27.210 | 27.210 | 27.210 | 25.993 | 0 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.2525 USD |
| 2026-05-28 | 0.2488 USD |
| 2026-02-26 | 0.2579 USD |
| 2025-11-27 | 0.2671 USD |
| 2025-08-28 | 0.2601 USD |
| 2025-05-29 | 0.2701 USD |
| 2025-02-27 | 0.2797 USD |
| 2024-11-28 | 0.2965 USD |
| 2024-08-29 | 0.2705 USD |
| 2024-05-29 | 0.2652 USD |
| 2024-02-28 | 0.2456 USD |
| 2023-11-29 | 0.2420 USD |
| 2023-08-30 | 0.2378 USD |
| 2023-05-30 | 0.3378 USD |
| 2023-02-27 | 1.2164 USD |
| 2022-11-29 | 1.2144 USD |
| 2022-08-30 | 1.2162 USD |
| 2022-02-24 | 1.2255 USD |
| 2021-11-29 | 1.3100 USD |
| 2021-08-30 | 1.2095 USD |
| 2021-05-28 | 1.1546 USD |
| 2020-08-28 | 1.2144 USD |
| 2020-05-28 | 1.1984 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.