Newell Brands Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	28.710	28.710	28.710	28.710	28.710	1
2026-10-15	27.810	27.810	27.810	27.810	27.810	0
2026-10-14	27.810	27.810	27.810	27.810	27.810	0
2026-10-13	27.810	27.810	27.810	27.810	27.810	0
2026-10-12	27.930	27.930	27.930	27.930	27.930	0
2026-10-09	27.810	27.810	27.810	27.810	27.810	31
2026-10-08	32.520	32.520	32.520	32.520	32.520	0
2026-10-07	32.520	32.520	32.520	32.520	32.520	0
2026-10-06	32.520	32.520	32.520	32.520	32.520	0
2026-10-05	32.520	32.520	32.520	32.520	32.520	0
2026-10-02	32.520	32.520	32.520	32.520	32.520	0
2026-10-01	32.520	32.520	32.520	32.520	32.520	0
2026-09-30	32.520	32.520	32.520	32.520	32.520	0
2026-09-29	32.520	32.520	32.520	32.520	32.520	0
2026-09-28	32.520	32.520	32.520	32.520	32.520	0
2026-09-25	32.520	32.520	32.520	32.520	32.520	0
2026-09-24	32.520	32.520	32.520	32.520	32.520	0
2026-09-23	32.520	32.520	32.520	32.520	32.520	0
2026-09-22	32.520	32.520	32.520	32.520	32.520	0
2026-09-21	32.520	32.520	32.520	32.520	32.520	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.