News Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-10-15	71.610	71.610	71.610	71.610	71.610
2026-10-14	71.610	71.610	71.610	71.610	71.610
2026-10-13	71.610	71.610	71.610	71.610	71.610
2026-10-12	71.610	71.610	71.610	71.610	71.610
2026-10-09	71.610	71.610	71.610	71.610	71.610
2026-10-08	71.610	71.610	71.610	71.610	71.610
2026-10-07	71.610	71.610	71.610	71.610	71.610
2026-10-06	71.610	71.610	71.610	71.610	71.610
2026-10-05	71.610	71.610	71.610	71.610	71.610
2026-10-04	71.610	71.610	71.610	71.610	71.610
2026-10-02	71.610	71.610	71.610	71.610	71.610
2026-10-01	71.610	71.610	71.610	71.610	71.610
2026-09-30	71.610	71.610	71.610	71.610	71.610
2026-09-29	71.610	71.610	71.610	71.610	71.610
2026-09-28	71.610	71.610	71.610	71.610	71.610
2026-09-27	71.610	71.610	71.610	71.610	71.610
2026-09-25	71.610	71.610	71.610	71.610	71.610
2026-09-24	71.610	71.610	71.610	71.610	71.610
2026-09-23	71.610	71.610	71.610	71.610	71.610
2026-09-22	71.610	71.610	71.610	71.610	71.610
2026-09-21	71.610	71.610	71.610	71.610	71.610
2026-09-20	71.610	71.610	71.610	71.610	71.610
2026-09-18	71.610	71.610	71.610	71.610	71.610
2026-09-17	71.610	71.610	71.610	71.610	71.610
2026-09-16	71.610	71.610	71.610	71.610	71.610
2026-09-15	71.610	71.610	71.610	71.610	71.610
2026-09-14	71.610	71.610	71.610	71.610	71.610
2026-09-13	71.610	71.610	71.610	71.610	71.610
2026-09-11	71.610	71.610	71.610	71.610	71.610
2026-09-10	71.610	71.610	71.610	71.610	71.610
2026-09-09	71.610	71.610	71.610	71.610	71.610
2026-09-08	71.610	71.610	71.610	71.610	71.610
2026-09-07	71.610	71.610	71.610	71.610	71.431
2026-09-04	71.610	71.610	71.610	71.610	71.431
2026-09-03	71.610	71.610	71.610	71.610	71.431
2026-09-02	71.610	71.610	71.610	71.610	71.431
2026-09-01	71.610	71.610	71.610	71.610	71.431
2026-08-31	71.610	71.610	71.610	71.610	71.431
2026-08-30	71.610	71.610	71.610	71.610	71.431
2026-08-28	71.610	71.610	71.610	71.610	71.431
2026-08-27	71.610	71.610	71.610	71.610	71.431
2026-08-26	71.610	71.610	71.610	71.610	71.431
2026-08-25	71.610	71.610	71.610	71.610	71.431
2026-08-24	71.610	71.610	71.610	71.610	71.431
2026-08-23	71.610	71.610	71.610	71.610	71.431
2026-08-21	71.610	71.610	71.610	71.610	71.431
2026-08-20	71.610	71.610	71.610	71.610	71.431
2026-08-19	71.610	71.610	71.610	71.610	71.431
2026-08-18	71.610	71.610	71.610	71.610	71.431
2026-08-17	71.610	71.610	71.610	71.610	71.431
2026-08-16	71.610	71.610	71.610	71.610	71.431
2026-08-14	71.610	71.610	71.610	71.610	71.431
2026-08-13	71.610	71.610	71.610	71.610	71.431
2026-08-12	71.610	71.610	71.610	71.610	71.431
2026-08-11	71.610	71.610	71.610	71.610	71.431
2026-08-10	71.610	71.610	71.610	71.610	71.431
2026-08-07	71.610	71.610	71.610	71.610	71.431
2026-08-06	71.610	71.610	71.610	71.610	71.431
2026-08-05	71.610	71.610	71.610	71.610	71.431
2026-08-04	71.610	71.610	71.610	71.610	71.431

Page 1 of 5 · 256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.1750 USD
2026-03-10	0.1780 USD
2025-09-09	0.1874 USD
2025-03-11	0.2069 USD
2024-09-10	0.1953 USD
2024-03-12	0.1775 USD
2023-09-12	0.1775 USD
2023-03-14	0.2455 USD
2022-09-13	0.2651 USD
2022-03-15	0.2664 USD
2021-09-14	0.2749 USD
2021-03-16	0.2811 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.