News Corporation historical data

Date	Open	High	Low	Close	Adj. close
2026-10-15	71.610	71.610	71.610	71.610	71.610
2026-10-14	71.610	71.610	71.610	71.610	71.610
2026-10-13	71.610	71.610	71.610	71.610	71.610
2026-10-12	71.610	71.610	71.610	71.610	71.610
2026-10-09	71.610	71.610	71.610	71.610	71.610
2026-10-08	71.610	71.610	71.610	71.610	71.610
2026-10-07	71.610	71.610	71.610	71.610	71.610
2026-10-06	71.610	71.610	71.610	71.610	71.610
2026-10-05	71.610	71.610	71.610	71.610	71.610
2026-10-04	71.610	71.610	71.610	71.610	71.610
2026-10-02	71.610	71.610	71.610	71.610	71.610
2026-10-01	71.610	71.610	71.610	71.610	71.610
2026-09-30	71.610	71.610	71.610	71.610	71.610
2026-09-29	71.610	71.610	71.610	71.610	71.610
2026-09-28	71.610	71.610	71.610	71.610	71.610
2026-09-27	71.610	71.610	71.610	71.610	71.610
2026-09-25	71.610	71.610	71.610	71.610	71.610
2026-09-24	71.610	71.610	71.610	71.610	71.610
2026-09-23	71.610	71.610	71.610	71.610	71.610
2026-09-22	71.610	71.610	71.610	71.610	71.610
2026-09-21	71.610	71.610	71.610	71.610	71.610
2026-09-20	71.610	71.610	71.610	71.610	71.610

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.