News Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-13	49.000	49.000	49.000	49.000	48.235	0
2023-09-12	49.000	49.000	49.000	49.000	48.235	0
2023-09-11	49.000	49.000	49.000	49.000	48.060	0
2023-09-08	49.000	49.000	49.000	49.000	48.060	0
2023-09-06	49.000	49.000	49.000	49.000	48.060	0
2023-09-05	49.000	49.000	49.000	49.000	48.060	0
2023-09-04	49.000	49.000	49.000	49.000	48.060	0
2023-09-01	49.000	49.000	49.000	49.000	48.060	0
2023-08-31	49.000	49.000	49.000	49.000	48.060	0
2023-08-30	49.000	49.000	49.000	49.000	48.060	0
2023-08-29	49.000	49.000	49.000	49.000	48.060	0
2023-08-28	49.000	49.000	49.000	49.000	48.060	0
2023-08-25	49.000	49.000	49.000	49.000	48.060	0
2023-08-24	49.000	49.000	49.000	49.000	48.060	0
2023-08-23	49.000	49.000	49.000	49.000	48.060	0
2023-08-22	49.000	49.000	49.000	49.000	48.060	0
2023-08-21	49.000	49.000	49.000	49.000	48.060	0
2023-08-18	49.000	49.000	49.000	49.000	48.060	0
2023-08-17	49.000	49.000	49.000	49.000	48.060	0
2023-08-16	49.000	49.000	49.000	49.000	48.060	0
2023-08-15	49.000	49.000	49.000	49.000	48.060	0
2023-08-14	49.000	49.000	49.000	49.000	48.060	0
2023-08-11	49.000	49.000	49.000	49.000	48.060	0
2023-08-10	49.000	49.000	49.000	49.000	48.060	0
2023-08-09	49.000	49.000	49.000	49.000	48.060	0
2023-08-08	49.000	49.000	49.000	49.000	48.060	0
2023-08-07	49.000	49.000	49.000	49.000	48.060	0
2023-08-04	49.000	49.000	49.000	49.000	48.060	0
2023-08-03	49.000	49.000	49.000	49.000	48.060	0
2023-08-02	49.000	49.000	49.000	49.000	48.060	0
2023-08-01	49.000	49.000	49.000	49.000	48.060	0
2023-07-31	49.000	49.000	49.000	49.000	48.060	0
2023-07-28	49.000	49.000	49.000	49.000	48.060	0
2023-07-27	49.000	49.000	49.000	49.000	48.060	0
2023-07-26	49.000	49.000	49.000	49.000	48.060	0
2023-07-25	49.000	49.000	49.000	49.000	48.060	0
2023-07-24	49.000	49.000	49.000	49.000	48.060	0
2023-07-21	49.000	49.000	49.000	49.000	48.060	0
2023-07-20	49.000	49.000	49.000	49.000	48.060	0
2023-07-19	49.000	49.000	49.000	49.000	48.060	0
2023-07-18	49.000	49.000	49.000	49.000	48.060	0
2023-07-17	49.000	49.000	49.000	49.000	48.060	0
2023-07-14	49.000	49.000	49.000	49.000	48.060	0
2023-07-13	49.000	49.000	49.000	49.000	48.060	0
2023-07-12	49.000	49.000	49.000	49.000	48.060	3
2023-07-11	47.330	47.330	47.330	47.330	46.423	0
2023-07-10	47.330	47.330	47.330	47.330	46.423	0
2023-07-07	47.330	47.330	47.330	47.330	46.423	0
2023-07-06	47.330	47.330	47.330	47.330	46.423	0
2023-07-05	47.330	47.330	47.330	47.330	46.423	0
2023-07-04	47.330	47.330	47.330	47.330	46.423	0
2023-07-03	47.330	47.330	47.330	47.330	46.423	0
2023-06-30	47.330	47.330	47.330	47.330	46.423	0
2023-06-29	47.330	47.330	47.330	47.330	46.423	0
2023-06-28	47.330	47.330	47.330	47.330	46.423	0
2023-06-27	47.330	47.330	47.330	47.330	46.423	0
2023-06-26	47.330	47.330	47.330	47.330	46.423	0
2023-06-23	47.330	47.330	47.330	47.330	46.423	0
2023-06-22	47.330	47.330	47.330	47.330	46.423	0
2023-06-21	47.330	47.330	47.330	47.330	46.423	0

← NewerPage 14 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.1750 USD
2026-03-10	0.1780 USD
2025-09-09	0.1874 USD
2025-03-11	0.2069 USD
2024-09-10	0.1953 USD
2024-03-12	0.1775 USD
2023-09-12	0.1775 USD
2023-03-14	0.2455 USD
2022-09-13	0.2651 USD
2022-03-15	0.2664 USD
2021-09-14	0.2749 USD
2021-03-16	0.2811 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.