News Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-20	47.330	47.330	47.330	47.330	46.423	0
2023-06-19	47.330	47.330	47.330	47.330	46.423	0
2023-06-16	47.330	47.330	47.330	47.330	46.423	0
2023-06-15	47.310	47.330	47.310	47.330	46.423	2
2023-06-14	44.010	44.010	44.010	44.010	43.166	0
2023-06-13	44.010	44.010	44.010	44.010	43.166	0
2023-06-12	44.010	44.010	44.010	44.010	43.166	0
2023-06-09	44.010	44.010	44.010	44.010	43.166	0
2023-06-07	44.010	44.010	44.010	44.010	43.166	0
2023-06-06	44.010	44.010	44.010	44.010	43.166	0
2023-06-05	44.010	44.010	44.010	44.010	43.166	0
2023-06-02	44.010	44.010	44.010	44.010	43.166	0
2023-06-01	44.010	44.010	44.010	44.010	43.166	0
2023-05-31	44.010	44.010	44.010	44.010	43.166	0
2023-05-30	44.010	44.010	44.010	44.010	43.166	0
2023-05-29	44.010	44.010	44.010	44.010	43.166	0
2023-05-26	44.010	44.010	44.010	44.010	43.166	0
2023-05-25	44.010	44.010	44.010	44.010	43.166	0
2023-05-24	44.010	44.010	44.010	44.010	43.166	0
2023-05-23	44.010	44.010	44.010	44.010	43.166	0
2023-05-22	44.010	44.010	44.010	44.010	43.166	0
2023-05-19	44.010	44.010	44.010	44.010	43.166	0
2023-05-18	44.010	44.010	44.010	44.010	43.166	0
2023-05-17	44.010	44.010	44.010	44.010	43.166	0
2023-05-16	44.010	44.010	44.010	44.010	43.166	0
2023-05-15	44.010	44.010	44.010	44.010	43.166	0
2023-05-12	44.010	44.010	44.010	44.010	43.166	0
2023-05-11	44.010	44.010	44.010	44.010	43.166	0
2023-05-10	44.010	44.010	44.010	44.010	43.166	0
2023-05-09	44.010	44.010	44.010	44.010	43.166	0
2023-05-08	44.010	44.010	44.010	44.010	43.166	0
2023-05-05	44.010	44.010	44.010	44.010	43.166	0
2023-05-04	44.010	44.010	44.010	44.010	43.166	0
2023-05-03	44.010	44.010	44.010	44.010	43.166	0
2023-05-02	44.010	44.010	44.010	44.010	43.166	0
2023-04-28	44.010	44.010	44.010	44.010	43.166	0
2023-04-27	44.010	44.010	44.010	44.010	43.166	0
2023-04-26	44.010	44.010	44.010	44.010	43.166	0
2023-04-25	44.010	44.010	44.010	44.010	43.166	0
2023-04-24	44.010	44.010	44.010	44.010	43.166	0
2023-04-20	44.010	44.010	44.010	44.010	43.166	0
2023-04-19	44.010	44.010	44.010	44.010	43.166	0
2023-04-18	44.010	44.010	44.010	44.010	43.166	0
2023-04-17	44.010	44.010	44.010	44.010	43.166	0
2023-04-14	44.010	44.010	44.010	44.010	43.166	0
2023-04-13	44.010	44.010	44.010	44.010	43.166	0
2023-04-12	44.010	44.010	44.010	44.010	43.166	0
2023-04-11	44.010	44.010	44.010	44.010	43.166	0
2023-04-10	44.010	44.010	44.010	44.010	43.166	1
2023-04-06	44.990	44.990	44.990	44.990	44.127	0
2023-04-05	44.990	44.990	44.990	44.990	44.127	0
2023-04-04	44.990	44.990	44.990	44.990	44.127	0
2023-04-03	44.990	44.990	44.990	44.990	44.127	0
2023-03-31	44.990	44.990	44.990	44.990	44.127	0
2023-03-30	44.990	44.990	44.990	44.990	44.127	0
2023-03-29	44.990	44.990	44.990	44.990	44.127	0
2023-03-28	44.990	44.990	44.990	44.990	44.127	0
2023-03-27	44.990	44.990	44.990	44.990	44.127	0
2023-03-24	44.990	44.990	44.990	44.990	44.127	0
2023-03-23	44.990	44.990	44.990	44.990	44.127	0

← NewerPage 15 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.1750 USD
2026-03-10	0.1780 USD
2025-09-09	0.1874 USD
2025-03-11	0.2069 USD
2024-09-10	0.1953 USD
2024-03-12	0.1775 USD
2023-09-12	0.1775 USD
2023-03-14	0.2455 USD
2022-09-13	0.2651 USD
2022-03-15	0.2664 USD
2021-09-14	0.2749 USD
2021-03-16	0.2811 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.