News Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-03-22	44.990	44.990	44.990	44.990	44.127
2023-03-21	44.990	44.990	44.990	44.990	44.127
2023-03-20	44.990	44.990	44.990	44.990	44.127
2023-03-17	44.990	44.990	44.990	44.990	44.127
2023-03-16	44.990	44.990	44.990	44.990	44.127
2023-03-15	44.990	44.990	44.990	44.990	44.127
2023-03-14	44.990	44.990	44.990	44.990	44.127
2023-03-13	44.990	44.990	44.990	44.990	43.887
2023-03-10	44.990	44.990	44.990	44.990	43.887
2023-03-09	44.990	44.990	44.990	44.990	43.887
2023-03-08	44.990	44.990	44.990	44.990	43.887
2023-03-07	44.990	44.990	44.990	44.990	43.887
2023-03-06	44.990	44.990	44.990	44.990	43.887
2023-03-03	44.990	44.990	44.990	44.990	43.887
2023-03-02	44.990	44.990	44.990	44.990	43.887
2023-03-01	44.990	44.990	44.990	44.990	43.887
2023-02-28	44.990	44.990	44.990	44.990	43.887
2023-02-27	44.990	44.990	44.990	44.990	43.887
2023-02-24	44.990	44.990	44.990	44.990	43.887
2023-02-23	44.990	44.990	44.990	44.990	43.887
2023-02-22	44.990	44.990	44.990	44.990	43.887
2023-02-17	44.990	44.990	44.990	44.990	43.887
2023-02-16	44.990	44.990	44.990	44.990	43.887
2023-02-15	44.990	44.990	44.990	44.990	43.887
2023-02-14	44.990	44.990	44.990	44.990	43.887
2023-02-13	44.990	44.990	44.990	44.990	43.887
2023-02-10	44.990	44.990	44.990	44.990	43.887
2023-02-09	44.990	44.990	44.990	44.990	43.887
2023-02-08	44.990	44.990	44.990	44.990	43.887
2023-02-07	44.990	44.990	44.990	44.990	43.887
2023-02-06	44.990	44.990	44.990	44.990	43.887
2023-02-03	44.990	44.990	44.990	44.990	43.887
2023-02-02	44.990	44.990	44.990	44.990	43.887
2023-02-01	44.990	44.990	44.990	44.990	43.887
2023-01-31	44.990	44.990	44.990	44.990	43.887
2023-01-30	44.990	44.990	44.990	44.990	43.887
2023-01-27	44.990	44.990	44.990	44.990	43.887
2023-01-26	44.990	44.990	44.990	44.990	43.887
2023-01-25	44.990	44.990	44.990	44.990	43.887
2023-01-24	44.990	44.990	44.990	44.990	43.887
2023-01-23	44.990	44.990	44.990	44.990	43.887
2023-01-20	44.990	44.990	44.990	44.990	43.887
2023-01-19	44.990	44.990	44.990	44.990	43.887
2023-01-18	44.990	44.990	44.990	44.990	43.887
2023-01-17	44.990	44.990	44.990	44.990	43.887
2023-01-16	44.990	44.990	44.990	44.990	43.887
2023-01-13	44.990	44.990	44.990	44.990	43.887
2023-01-12	44.990	44.990	44.990	44.990	43.887
2023-01-11	44.990	44.990	44.990	44.990	43.887
2023-01-10	44.990	44.990	44.990	44.990	43.887
2023-01-09	44.990	44.990	44.990	44.990	43.887
2023-01-06	44.990	44.990	44.990	44.990	43.887
2023-01-05	44.990	44.990	44.990	44.990	43.887
2023-01-04	44.990	44.990	44.990	44.990	43.887
2023-01-03	44.990	44.990	44.990	44.990	43.887
2023-01-02	44.990	44.990	44.990	44.990	43.887
2022-12-29	44.990	44.990	44.990	44.990	43.887
2022-12-28	44.990	44.990	44.990	44.990	43.887
2022-12-27	44.990	44.990	44.990	44.990	43.887
2022-12-26	44.990	44.990	44.990	44.990	43.887

← NewerPage 16 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.1750 USD
2026-03-10	0.1780 USD
2025-09-09	0.1874 USD
2025-03-11	0.2069 USD
2024-09-10	0.1953 USD
2024-03-12	0.1775 USD
2023-09-12	0.1775 USD
2023-03-14	0.2455 USD
2022-09-13	0.2651 USD
2022-03-15	0.2664 USD
2021-09-14	0.2749 USD
2021-03-16	0.2811 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.