News Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-12-23	44.990	44.990	44.990	44.990	43.887
2022-12-22	44.990	44.990	44.990	44.990	43.887
2022-12-21	44.990	44.990	44.990	44.990	43.887
2022-12-20	44.990	44.990	44.990	44.990	43.887
2022-12-19	44.990	44.990	44.990	44.990	43.887
2022-12-16	44.990	44.990	44.990	44.990	43.887
2022-12-15	44.990	44.990	44.990	44.990	43.887
2022-12-14	44.990	44.990	44.990	44.990	43.887
2022-12-13	44.990	44.990	44.990	44.990	43.887
2022-12-12	44.990	44.990	44.990	44.990	43.887
2022-12-09	44.990	44.990	44.990	44.990	43.887
2022-12-08	44.990	44.990	44.990	44.990	43.887
2022-12-07	44.990	44.990	44.990	44.990	43.887
2022-12-06	44.990	44.990	44.990	44.990	43.887
2022-12-05	44.990	44.990	44.990	44.990	43.887
2022-12-02	44.990	44.990	44.990	44.990	43.887
2022-12-01	44.990	44.990	44.990	44.990	43.887
2022-11-30	44.990	44.990	44.990	44.990	43.887
2022-11-29	44.990	44.990	44.990	44.990	43.887
2022-11-28	44.990	44.990	44.990	44.990	43.887
2022-11-25	44.990	44.990	44.990	44.990	43.887
2022-11-24	44.990	44.990	44.990	44.990	43.887
2022-11-23	44.990	44.990	44.990	44.990	43.887
2022-11-22	44.990	44.990	44.990	44.990	43.887
2022-11-21	44.990	44.990	44.990	44.990	43.887
2022-11-18	44.990	44.990	44.990	44.990	43.887
2022-11-17	44.990	44.990	44.990	44.990	43.887
2022-11-16	44.990	44.990	44.990	44.990	43.887
2022-11-14	44.990	44.990	44.990	44.990	43.887
2022-11-11	44.990	44.990	44.990	44.990	43.887
2022-11-10	44.990	44.990	44.990	44.990	43.887
2022-11-09	44.990	44.990	44.990	44.990	43.887
2022-11-08	44.990	44.990	44.990	44.990	43.887
2022-11-07	44.990	44.990	44.990	44.990	43.887
2022-11-04	44.990	44.990	44.990	44.990	43.887
2022-11-03	44.990	44.990	44.990	44.990	43.887
2022-11-01	44.990	44.990	44.990	44.990	43.887
2022-10-31	44.990	44.990	44.990	44.990	43.887
2022-10-28	44.990	44.990	44.990	44.990	43.887
2022-10-27	44.990	44.990	44.990	44.990	43.887
2022-10-26	44.990	44.990	44.990	44.990	43.887
2022-10-25	44.990	44.990	44.990	44.990	43.887
2022-10-24	44.990	44.990	44.990	44.990	43.887
2022-10-21	44.990	44.990	44.990	44.990	43.887
2022-10-20	44.990	44.990	44.990	44.990	43.887
2022-10-19	44.990	44.990	44.990	44.990	43.887
2022-10-18	44.990	44.990	44.990	44.990	43.887
2022-10-17	44.990	44.990	44.990	44.990	43.887
2022-10-14	44.990	44.990	44.990	44.990	43.887
2022-10-13	44.990	44.990	44.990	44.990	43.887
2022-10-11	44.990	44.990	44.990	44.990	43.887
2022-10-10	44.990	44.990	44.990	44.990	43.887
2022-10-07	44.990	44.990	44.990	44.990	43.887
2022-10-06	44.990	44.990	44.990	44.990	43.887
2022-10-05	44.990	44.990	44.990	44.990	43.887
2022-10-04	44.990	44.990	44.990	44.990	43.887
2022-10-03	44.990	44.990	44.990	44.990	43.887
2022-09-30	44.990	44.990	44.990	44.990	43.887
2022-09-29	44.990	44.990	44.990	44.990	43.887
2022-09-28	44.990	44.990	44.990	44.990	43.887

← NewerPage 17 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.1750 USD
2026-03-10	0.1780 USD
2025-09-09	0.1874 USD
2025-03-11	0.2069 USD
2024-09-10	0.1953 USD
2024-03-12	0.1775 USD
2023-09-12	0.1775 USD
2023-03-14	0.2455 USD
2022-09-13	0.2651 USD
2022-03-15	0.2664 USD
2021-09-14	0.2749 USD
2021-03-16	0.2811 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.