News Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	44.990	44.990	44.990	44.990	43.887	0
2022-09-26	44.990	44.990	44.990	44.990	43.887	0
2022-09-23	44.990	44.990	44.990	44.990	43.887	0
2022-09-22	44.990	44.990	44.990	44.990	43.887	0
2022-09-21	44.990	44.990	44.990	44.990	43.887	0
2022-09-20	44.990	44.990	44.990	44.990	43.887	0
2022-09-19	44.990	44.990	44.990	44.990	43.887	0
2022-09-16	44.990	44.990	44.990	44.990	43.887	0
2022-09-15	44.990	44.990	44.990	44.990	43.887	0
2022-09-14	44.990	44.990	44.990	44.990	43.887	0
2022-09-13	45.300	45.300	44.990	44.990	43.887	4
2022-09-12	57.770	57.770	57.770	57.770	56.095	0
2022-09-09	57.770	57.770	57.770	57.770	56.095	0
2022-09-08	57.770	57.770	57.770	57.770	56.095	0
2022-09-06	57.770	57.770	57.770	57.770	56.095	0
2022-09-05	57.770	57.770	57.770	57.770	56.095	0
2022-09-02	57.770	57.770	57.770	57.770	56.095	0
2022-09-01	57.770	57.770	57.770	57.770	56.095	0
2022-08-31	57.770	57.770	57.770	57.770	56.095	0
2022-08-30	57.770	57.770	57.770	57.770	56.095	0
2022-08-29	57.770	57.770	57.770	57.770	56.095	0
2022-08-26	57.770	57.770	57.770	57.770	56.095	0
2022-08-25	57.770	57.770	57.770	57.770	56.095	0
2022-08-24	57.770	57.770	57.770	57.770	56.095	0
2022-08-23	57.770	57.770	57.770	57.770	56.095	0
2022-08-22	57.770	57.770	57.770	57.770	56.095	0
2022-08-19	57.770	57.770	57.770	57.770	56.095	0
2022-08-18	57.770	57.770	57.770	57.770	56.095	0
2022-08-17	57.770	57.770	57.770	57.770	56.095	0
2022-08-16	57.770	57.770	57.770	57.770	56.095	0
2022-08-15	57.770	57.770	57.770	57.770	56.095	0
2022-08-12	57.770	57.770	57.770	57.770	56.095	0
2022-08-11	57.770	57.770	57.770	57.770	56.095	0
2022-08-10	57.770	57.770	57.770	57.770	56.095	0
2022-08-09	57.770	57.770	57.770	57.770	56.095	0
2022-08-08	57.770	57.770	57.770	57.770	56.095	0
2022-08-05	57.770	57.770	57.770	57.770	56.095	0
2022-08-04	57.770	57.770	57.770	57.770	56.095	0
2022-08-03	57.770	57.770	57.770	57.770	56.095	0
2022-08-02	57.770	57.770	57.770	57.770	56.095	0
2022-08-01	57.770	57.770	57.770	57.770	56.095	0
2022-07-29	57.770	57.770	57.770	57.770	56.095	0
2022-07-28	57.770	57.770	57.770	57.770	56.095	0
2022-07-27	57.770	57.770	57.770	57.770	56.095	0
2022-07-26	57.770	57.770	57.770	57.770	56.095	0
2022-07-25	57.770	57.770	57.770	57.770	56.095	0
2022-07-22	57.770	57.770	57.770	57.770	56.095	0
2022-07-21	57.770	57.770	57.770	57.770	56.095	0
2022-07-20	57.770	57.770	57.770	57.770	56.095	0
2022-07-19	57.770	57.770	57.770	57.770	56.095	0
2022-07-18	57.770	57.770	57.770	57.770	56.095	0
2022-07-15	57.770	57.770	57.770	57.770	56.095	0
2022-07-14	57.770	57.770	57.770	57.770	56.095	0
2022-07-13	57.770	57.770	57.770	57.770	56.095	0
2022-07-12	57.770	57.770	57.770	57.770	56.095	0
2022-07-11	57.770	57.770	57.770	57.770	56.095	0
2022-07-08	57.770	57.770	57.770	57.770	56.095	0
2022-07-07	57.770	57.770	57.770	57.770	56.095	0
2022-07-06	57.770	57.770	57.770	57.770	56.095	0
2022-07-05	57.770	57.770	57.770	57.770	56.095	0

← NewerPage 18 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.1750 USD
2026-03-10	0.1780 USD
2025-09-09	0.1874 USD
2025-03-11	0.2069 USD
2024-09-10	0.1953 USD
2024-03-12	0.1775 USD
2023-09-12	0.1775 USD
2023-03-14	0.2455 USD
2022-09-13	0.2651 USD
2022-03-15	0.2664 USD
2021-09-14	0.2749 USD
2021-03-16	0.2811 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.