News Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-07-04	57.770	57.770	57.770	57.770	56.095
2022-07-01	57.770	57.770	57.770	57.770	56.095
2022-06-30	57.770	57.770	57.770	57.770	56.095
2022-06-29	57.770	57.770	57.770	57.770	56.095
2022-06-28	57.770	57.770	57.770	57.770	56.095
2022-06-27	57.770	57.770	57.770	57.770	56.095
2022-06-24	57.770	57.770	57.770	57.770	56.095
2022-06-23	57.770	57.770	57.770	57.770	56.095
2022-06-22	57.770	57.770	57.770	57.770	56.095
2022-06-21	57.770	57.770	57.770	57.770	56.095
2022-06-20	57.770	57.770	57.770	57.770	56.095
2022-06-17	57.770	57.770	57.770	57.770	56.095
2022-06-15	57.770	57.770	57.770	57.770	56.095
2022-06-14	57.770	57.770	57.770	57.770	56.095
2022-06-13	57.770	57.770	57.770	57.770	56.095
2022-06-10	57.770	57.770	57.770	57.770	56.095
2022-06-09	57.770	57.770	57.770	57.770	56.095
2022-06-08	57.770	57.770	57.770	57.770	56.095
2022-06-07	57.770	57.770	57.770	57.770	56.095
2022-06-06	57.770	57.770	57.770	57.770	56.095
2022-06-03	57.770	57.770	57.770	57.770	56.095
2022-06-02	57.770	57.770	57.770	57.770	56.095
2022-06-01	57.770	57.770	57.770	57.770	56.095
2022-05-31	57.770	57.770	57.770	57.770	56.095
2022-05-30	57.770	57.770	57.770	57.770	56.095
2022-05-27	57.770	57.770	57.770	57.770	56.095
2022-05-26	57.770	57.770	57.770	57.770	56.095
2022-05-25	57.770	57.770	57.770	57.770	56.095
2022-05-24	57.770	57.770	57.770	57.770	56.095
2022-05-23	57.770	57.770	57.770	57.770	56.095
2022-05-20	57.770	57.770	57.770	57.770	56.095
2022-05-19	57.770	57.770	57.770	57.770	56.095
2022-05-18	57.770	57.770	57.770	57.770	56.095
2022-05-17	57.770	57.770	57.770	57.770	56.095
2022-05-16	57.770	57.770	57.770	57.770	56.095
2022-05-13	57.770	57.770	57.770	57.770	56.095
2022-05-12	57.770	57.770	57.770	57.770	56.095
2022-05-11	57.770	57.770	57.770	57.770	56.095
2022-05-10	57.770	57.770	57.770	57.770	56.095
2022-05-09	57.770	57.770	57.770	57.770	56.095
2022-05-06	57.770	57.770	57.770	57.770	56.095
2022-05-05	57.770	57.770	57.770	57.770	56.095
2022-05-04	57.770	57.770	57.770	57.770	56.095
2022-05-03	57.770	57.770	57.770	57.770	56.095
2022-05-02	57.770	57.770	57.770	57.770	56.095
2022-04-29	57.770	57.770	57.770	57.770	56.095
2022-04-28	57.770	57.770	57.770	57.770	56.095
2022-04-27	57.770	57.770	57.770	57.770	56.095
2022-04-26	57.770	57.770	57.770	57.770	56.095
2022-04-25	57.770	57.770	57.770	57.770	56.095
2022-04-22	57.770	57.770	57.770	57.770	56.095
2022-04-20	57.770	57.770	57.770	57.770	56.095
2022-04-19	57.770	57.770	57.770	57.770	56.095
2022-04-18	57.770	57.770	57.770	57.770	56.095
2022-04-14	57.770	57.770	57.770	57.770	56.095
2022-04-13	57.770	57.770	57.770	57.770	56.095
2022-04-12	57.770	57.770	57.770	57.770	56.095
2022-04-11	57.770	57.770	57.770	57.770	56.095
2022-04-08	57.770	57.770	57.770	57.770	56.095
2022-04-07	57.770	57.770	57.770	57.770	56.095

← NewerPage 19 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.1750 USD
2026-03-10	0.1780 USD
2025-09-09	0.1874 USD
2025-03-11	0.2069 USD
2024-09-10	0.1953 USD
2024-03-12	0.1775 USD
2023-09-12	0.1775 USD
2023-03-14	0.2455 USD
2022-09-13	0.2651 USD
2022-03-15	0.2664 USD
2021-09-14	0.2749 USD
2021-03-16	0.2811 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.