News Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-08-03	71.610	71.610	71.610	71.610	71.431
2026-07-31	71.610	71.610	71.610	71.610	71.431
2026-07-30	71.610	71.610	71.610	71.610	71.431
2026-07-29	71.610	71.610	71.610	71.610	71.431
2026-07-28	71.610	71.610	71.610	71.610	71.431
2026-07-27	71.610	71.610	71.610	71.610	71.431
2026-07-24	71.610	71.610	71.610	71.610	71.431
2026-07-23	71.610	71.610	71.610	71.610	71.431
2026-07-22	71.610	71.610	71.610	71.610	71.431
2026-07-21	71.610	71.610	71.610	71.610	71.431
2026-07-20	71.610	71.610	71.610	71.610	71.431
2026-07-17	71.610	71.610	71.610	71.610	71.431
2026-07-16	71.610	71.610	71.610	71.610	71.431
2026-07-15	71.610	71.610	71.610	71.610	71.431
2026-07-14	71.610	71.610	71.610	71.610	71.431
2026-07-13	71.610	71.610	71.610	71.610	71.431
2026-07-10	71.610	71.610	71.610	71.610	71.431
2026-07-09	71.610	71.610	71.610	71.610	71.431
2026-07-08	71.610	71.610	71.610	71.610	71.431
2026-07-07	71.610	71.610	71.610	71.610	71.431
2026-07-06	71.610	71.610	71.610	71.610	71.431
2026-07-03	71.610	71.610	71.610	71.610	71.431
2026-07-02	71.610	71.610	71.610	71.610	71.431
2026-07-01	71.610	71.610	71.610	71.610	71.431
2026-06-30	71.610	71.610	71.610	71.610	71.431
2026-06-29	71.610	71.610	71.610	71.610	71.431
2026-06-26	71.610	71.610	71.610	71.610	71.431
2026-06-25	71.610	71.610	71.610	71.610	71.431
2026-06-24	71.610	71.610	71.610	71.610	71.431
2026-06-23	71.610	71.610	71.610	71.610	71.431
2026-06-22	71.610	71.610	71.610	71.610	71.431
2026-06-19	71.610	71.610	71.610	71.610	71.431
2026-06-18	71.610	71.610	71.610	71.610	71.431
2026-06-17	71.610	71.610	71.610	71.610	71.431
2026-06-16	71.610	71.610	71.610	71.610	71.431
2026-06-15	71.610	71.610	71.610	71.610	71.431
2026-06-14	71.610	71.610	71.610	71.610	71.431
2026-06-12	71.610	71.610	71.610	71.610	71.431
2026-06-11	71.610	71.610	71.610	71.610	71.431
2026-06-10	71.610	71.610	71.610	71.610	71.431
2026-06-09	71.610	71.610	71.610	71.610	71.431
2026-06-08	71.610	71.610	71.610	71.610	71.431
2026-06-05	71.610	71.610	71.610	71.610	71.431
2026-06-03	71.610	71.610	71.610	71.610	71.431
2026-06-02	71.610	71.610	71.610	71.610	71.431
2026-06-01	71.610	71.610	71.610	71.610	71.431
2026-05-29	71.610	71.610	71.610	71.610	71.431
2026-05-28	71.610	71.610	71.610	71.610	71.431
2026-05-27	71.610	71.610	71.610	71.610	71.431
2026-05-26	71.610	71.610	71.610	71.610	71.431
2026-05-25	71.610	71.610	71.610	71.610	71.431
2026-05-22	71.610	71.610	71.610	71.610	71.431
2026-05-21	71.610	71.610	71.610	71.610	71.431
2026-05-20	71.610	71.610	71.610	71.610	71.431
2026-05-19	71.610	71.610	71.610	71.610	71.431
2026-05-18	71.610	71.610	71.610	71.610	71.431
2026-05-15	71.610	71.610	71.610	71.610	71.431
2026-05-14	71.610	71.610	71.610	71.610	71.431
2026-05-13	71.610	71.610	71.610	71.610	71.431
2026-05-12	71.610	71.610	71.610	71.610	71.431

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.1750 USD
2026-03-10	0.1780 USD
2025-09-09	0.1874 USD
2025-03-11	0.2069 USD
2024-09-10	0.1953 USD
2024-03-12	0.1775 USD
2023-09-12	0.1775 USD
2023-03-14	0.2455 USD
2022-09-13	0.2651 USD
2022-03-15	0.2664 USD
2021-09-14	0.2749 USD
2021-03-16	0.2811 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.