News Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	64.420	64.420	64.420	64.420	62.263	0
2022-01-07	64.420	64.420	64.420	64.420	62.263	0
2022-01-06	64.420	64.420	64.420	64.420	62.263	0
2022-01-05	64.420	64.420	64.420	64.420	62.263	2,000
2022-01-04	59.530	59.530	59.530	59.530	57.537	0
2022-01-03	59.530	59.530	59.530	59.530	57.537	0
2021-12-30	59.530	59.530	59.530	59.530	57.537	0
2021-12-29	59.530	59.530	59.530	59.530	57.537	0
2021-12-28	59.530	59.530	59.530	59.530	57.537	0
2021-12-27	59.530	59.530	59.530	59.530	57.537	0
2021-12-23	59.530	59.530	59.530	59.530	57.537	0
2021-12-22	59.530	59.530	59.530	59.530	57.537	0
2021-12-21	59.530	59.530	59.530	59.530	57.537	0
2021-12-20	59.530	59.530	59.530	59.530	57.537	200
2021-12-17	64.260	64.260	64.260	64.260	62.109	0
2021-12-16	64.260	64.260	64.260	64.260	62.109	0
2021-12-15	64.260	64.260	64.260	64.260	62.109	0
2021-12-14	64.260	64.260	64.260	64.260	62.109	0
2021-12-13	64.260	64.260	64.260	64.260	62.109	0
2021-12-10	64.260	64.260	64.260	64.260	62.109	0
2021-12-09	64.260	64.260	64.260	64.260	62.109	0
2021-12-08	64.260	64.260	64.260	64.260	62.109	0
2021-12-07	64.260	64.260	64.260	64.260	62.109	0
2021-12-06	64.260	64.260	64.260	64.260	62.109	0
2021-12-03	64.260	64.260	64.260	64.260	62.109	0
2021-12-02	64.260	64.260	64.260	64.260	62.109	0
2021-12-01	64.260	64.260	64.260	64.260	62.109	0
2021-11-30	64.260	64.260	64.260	64.260	62.109	0
2021-11-29	64.260	64.260	64.260	64.260	62.109	0
2021-11-26	64.260	64.260	64.260	64.260	62.109	0
2021-11-25	64.260	64.260	64.260	64.260	62.109	0
2021-11-24	64.260	64.260	64.260	64.260	62.109	0
2021-11-23	64.260	64.260	64.260	64.260	62.109	0
2021-11-22	64.260	64.260	64.260	64.260	62.109	0
2021-11-19	64.260	64.260	64.260	64.260	62.109	0
2021-11-18	64.260	64.260	64.260	64.260	62.109	0
2021-11-17	64.260	64.260	64.260	64.260	62.109	0
2021-11-16	64.260	64.260	64.260	64.260	62.109	0
2021-11-12	64.260	64.260	64.260	64.260	62.109	0
2021-11-11	64.260	64.260	64.260	64.260	62.109	0
2021-11-10	64.260	64.260	64.260	64.260	62.109	0
2021-11-09	64.260	64.260	64.260	64.260	62.109	0
2021-11-08	64.260	64.260	64.260	64.260	62.109	0
2021-11-05	64.260	64.260	64.260	64.260	62.109	0
2021-11-04	64.260	64.260	64.260	64.260	62.109	0
2021-11-03	64.260	64.260	64.260	64.260	62.109	0
2021-11-01	64.260	64.260	64.260	64.260	62.109	0
2021-10-29	64.260	64.260	64.260	64.260	62.109	0
2021-10-28	64.260	64.260	64.260	64.260	62.109	1
2021-10-27	64.390	64.390	63.890	63.930	61.790	3,988
2021-10-26	66.160	66.160	66.160	66.160	63.945	0
2021-10-25	66.160	66.160	66.160	66.160	63.945	0
2021-10-22	66.160	66.160	66.160	66.160	63.945	0
2021-10-21	66.160	66.160	66.160	66.160	63.945	0
2021-10-20	66.160	66.160	66.160	66.160	63.945	0
2021-10-19	66.160	66.160	66.160	66.160	63.945	0
2021-10-18	66.160	66.160	66.160	66.160	63.945	0
2021-10-15	66.160	66.160	66.160	66.160	63.945	400
2021-10-14	66.300	66.300	66.300	66.300	64.080	0

← NewerPage 21 of 21 · 1,259 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.1750 USD
2026-03-10	0.1780 USD
2025-09-09	0.1874 USD
2025-03-11	0.2069 USD
2024-09-10	0.1953 USD
2024-03-12	0.1775 USD
2023-09-12	0.1775 USD
2023-03-14	0.2455 USD
2022-09-13	0.2651 USD
2022-03-15	0.2664 USD
2021-09-14	0.2749 USD
2021-03-16	0.2811 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.