News Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-11	71.610	71.610	71.610	71.610	71.431	0
2026-05-08	71.610	71.610	71.610	71.610	71.431	0
2026-05-07	71.610	71.610	71.610	71.610	71.431	0
2026-05-06	71.610	71.610	71.610	71.610	71.431	0
2026-05-05	71.610	71.610	71.610	71.610	71.431	0
2026-05-04	71.610	71.610	71.610	71.610	71.431	0
2026-04-30	71.610	71.610	71.610	71.610	71.431	0
2026-04-29	71.610	71.610	71.610	71.610	71.431	0
2026-04-28	71.610	71.610	71.610	71.610	71.431	0
2026-04-27	71.610	71.610	71.610	71.610	71.431	0
2026-04-24	71.610	71.610	71.610	71.610	71.431	0
2026-04-23	71.610	71.610	71.610	71.610	71.431	0
2026-04-22	71.610	71.610	71.610	71.610	71.431	0
2026-04-20	71.610	71.610	71.610	71.610	71.431	0
2026-04-17	71.610	71.610	71.610	71.610	71.431	0
2026-04-16	71.610	71.610	71.610	71.610	71.431	0
2026-04-15	71.610	71.610	71.610	71.610	71.431	0
2026-04-14	71.610	71.610	71.610	71.610	71.431	0
2026-04-13	71.610	71.610	71.610	71.610	71.431	0
2026-04-10	71.610	71.610	71.610	71.610	71.431	0
2026-04-09	71.610	71.610	71.610	71.610	71.431	0
2026-04-08	71.610	71.610	71.610	71.610	71.431	0
2026-04-07	71.610	71.610	71.610	71.610	71.431	0
2026-04-06	71.610	71.610	71.610	71.610	71.431	0
2026-04-02	71.610	71.610	71.610	71.610	71.431	0
2026-04-01	71.610	71.610	71.610	71.610	71.431	0
2026-03-31	71.610	71.610	71.610	71.610	71.431	0
2026-03-30	71.610	71.610	71.610	71.610	71.431	0
2026-03-27	71.610	71.610	71.610	71.610	71.431	0
2026-03-26	71.610	71.610	71.610	71.610	71.431	0
2026-03-25	71.610	71.610	71.610	71.610	71.431	0
2026-03-24	71.610	71.610	71.610	71.610	71.431	0
2026-03-23	71.610	71.610	71.610	71.610	71.431	0
2026-03-20	71.610	71.610	71.610	71.610	71.431	0
2026-03-19	71.610	71.610	71.610	71.610	71.431	0
2026-03-18	71.610	71.610	71.610	71.610	71.431	1
2026-03-17	71.620	71.620	71.620	71.620	71.441	0
2026-03-16	71.620	71.620	71.620	71.620	71.441	0
2026-03-13	71.620	71.620	71.620	71.620	71.441	0
2026-03-12	71.620	71.620	71.620	71.620	71.441	0
2026-03-11	71.620	71.620	71.620	71.620	71.441	0
2026-03-10	71.620	71.620	71.620	71.620	71.441	0
2026-03-09	71.620	71.620	71.620	71.620	71.263	0
2026-03-06	71.620	71.620	71.620	71.620	71.263	1
2026-03-05	78.800	78.800	78.800	78.800	78.408	0
2026-03-04	78.800	78.800	78.800	78.800	78.408	0
2026-03-03	78.800	78.800	78.800	78.800	78.408	0
2026-03-02	78.800	78.800	78.800	78.800	78.408	0
2026-02-27	78.800	78.800	78.800	78.800	78.408	0
2026-02-26	78.800	78.800	78.800	78.800	78.408	0
2026-02-25	78.800	78.800	78.800	78.800	78.408	0
2026-02-24	78.800	78.800	78.800	78.800	78.408	0
2026-02-23	78.800	78.800	78.800	78.800	78.408	0
2026-02-20	78.800	78.800	78.800	78.800	78.408	0
2026-02-19	78.800	78.800	78.800	78.800	78.408	0
2026-02-18	78.800	78.800	78.800	78.800	78.408	0
2026-02-13	78.800	78.800	78.800	78.800	78.408	0
2026-02-12	78.800	78.800	78.800	78.800	78.408	0
2026-02-11	78.800	78.800	78.800	78.800	78.408	0
2026-02-10	78.800	78.800	78.800	78.800	78.408	0

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.1750 USD
2026-03-10	0.1780 USD
2025-09-09	0.1874 USD
2025-03-11	0.2069 USD
2024-09-10	0.1953 USD
2024-03-12	0.1775 USD
2023-09-12	0.1775 USD
2023-03-14	0.2455 USD
2022-09-13	0.2651 USD
2022-03-15	0.2664 USD
2021-09-14	0.2749 USD
2021-03-16	0.2811 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.