News Corporation historical data

Date	Open	High	Low	Close	Adj. close
2026-05-11	71.610	71.610	71.610	71.610	71.431
2026-05-08	71.610	71.610	71.610	71.610	71.431
2026-05-07	71.610	71.610	71.610	71.610	71.431
2026-05-06	71.610	71.610	71.610	71.610	71.431
2026-05-05	71.610	71.610	71.610	71.610	71.431
2026-05-04	71.610	71.610	71.610	71.610	71.431
2026-04-30	71.610	71.610	71.610	71.610	71.431
2026-04-29	71.610	71.610	71.610	71.610	71.431
2026-04-28	71.610	71.610	71.610	71.610	71.431
2026-04-27	71.610	71.610	71.610	71.610	71.431
2026-04-24	71.610	71.610	71.610	71.610	71.431
2026-04-23	71.610	71.610	71.610	71.610	71.431
2026-04-22	71.610	71.610	71.610	71.610	71.431

← NewerPage 3 of 3 · 133 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.