News Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-02-09	78.800	78.800	78.800	78.800	78.408
2026-02-06	78.800	78.800	78.800	78.800	78.408
2026-02-05	78.800	78.800	78.800	78.800	78.408
2026-02-04	78.800	78.800	78.800	78.800	78.408
2026-02-03	78.800	78.800	78.800	78.800	78.408
2026-02-02	78.800	78.800	78.800	78.800	78.408
2026-01-30	78.800	78.800	78.800	78.800	78.408
2026-01-29	78.800	78.800	78.800	78.800	78.408
2026-01-28	78.800	78.800	78.800	78.800	78.408
2026-01-27	78.800	78.800	78.800	78.800	78.408
2026-01-26	78.800	78.800	78.800	78.800	78.408
2026-01-23	78.800	78.800	78.800	78.800	78.408
2026-01-22	78.800	78.800	78.800	78.800	78.408
2026-01-21	78.800	78.800	78.800	78.800	78.408
2026-01-20	78.800	78.800	78.800	78.800	78.408
2026-01-19	78.800	78.800	78.800	78.800	78.408
2026-01-16	78.800	78.800	78.800	78.800	78.408
2026-01-15	78.800	78.800	78.800	78.800	78.408
2026-01-14	78.800	78.800	78.800	78.800	78.408
2026-01-13	78.800	78.800	78.800	78.800	78.408
2026-01-12	78.800	78.800	78.800	78.800	78.408
2026-01-09	78.800	78.800	78.800	78.800	78.408
2026-01-08	78.800	78.800	78.800	78.800	78.408
2026-01-07	78.800	78.800	78.800	78.800	78.408
2026-01-06	78.800	78.800	78.800	78.800	78.408
2026-01-05	78.800	78.800	78.800	78.800	78.408
2026-01-02	78.800	78.800	78.800	78.800	78.408
2025-12-30	78.800	78.800	78.800	78.800	78.408
2025-12-29	78.800	78.800	78.800	78.800	78.408
2025-12-26	78.800	78.800	78.800	78.800	78.408
2025-12-23	78.800	78.800	78.800	78.800	78.408
2025-12-22	78.800	78.800	78.800	78.800	78.408
2025-12-19	78.800	78.800	78.800	78.800	78.408
2025-12-18	78.800	78.800	78.800	78.800	78.408
2025-12-17	78.800	78.800	78.800	78.800	78.408
2025-12-16	78.800	78.800	78.800	78.800	78.408
2025-12-15	78.800	78.800	78.800	78.800	78.408
2025-12-12	78.800	78.800	78.800	78.800	78.408
2025-12-11	78.800	78.800	78.800	78.800	78.408
2025-12-10	78.800	78.800	78.800	78.800	78.408
2025-12-09	78.800	78.800	78.800	78.800	78.408
2025-12-08	78.800	78.800	78.800	78.800	78.408
2025-12-05	78.800	78.800	78.800	78.800	78.408
2025-12-04	78.800	78.800	78.800	78.800	78.408
2025-12-03	78.800	78.800	78.800	78.800	78.408
2025-12-02	78.800	78.800	78.800	78.800	78.408
2025-12-01	78.800	78.800	78.800	78.800	78.408
2025-11-28	78.800	78.800	78.800	78.800	78.408
2025-11-27	78.800	78.800	78.800	78.800	78.408
2025-11-26	78.800	78.800	78.800	78.800	78.408
2025-11-25	78.800	78.800	78.800	78.800	78.408
2025-11-24	78.800	78.800	78.800	78.800	78.408
2025-11-21	78.800	78.800	78.800	78.800	78.408
2025-11-19	78.800	78.800	78.800	78.800	78.408
2025-11-18	78.800	78.800	78.800	78.800	78.408
2025-11-17	78.800	78.800	78.800	78.800	78.408
2025-11-14	78.800	78.800	78.800	78.800	78.408
2025-11-13	78.800	78.800	78.800	78.800	78.408
2025-11-12	78.800	78.800	78.800	78.800	78.408
2025-11-11	78.800	78.800	78.800	78.800	78.408

← NewerPage 4 of 5 · 256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.1750 USD
2026-03-10	0.1780 USD
2025-09-09	0.1874 USD
2025-03-11	0.2069 USD
2024-09-10	0.1953 USD
2024-03-12	0.1775 USD
2023-09-12	0.1775 USD
2023-03-14	0.2455 USD
2022-09-13	0.2651 USD
2022-03-15	0.2664 USD
2021-09-14	0.2749 USD
2021-03-16	0.2811 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.