News Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	96.000	96.000	96.000	96.000	95.336	0
2025-08-15	96.000	96.000	96.000	96.000	95.336	0
2025-08-14	96.000	96.000	96.000	96.000	95.336	0
2025-08-13	96.000	96.000	96.000	96.000	95.336	0
2025-08-12	96.000	96.000	96.000	96.000	95.336	0
2025-08-11	96.000	96.000	96.000	96.000	95.336	0
2025-08-08	96.000	96.000	96.000	96.000	95.336	0
2025-08-07	96.000	96.000	96.000	96.000	95.336	0
2025-08-06	96.000	96.000	96.000	96.000	95.336	0
2025-08-05	96.000	96.000	96.000	96.000	95.336	0
2025-08-04	96.000	96.000	96.000	96.000	95.336	0
2025-08-01	96.000	96.000	96.000	96.000	95.336	0
2025-07-31	96.000	96.000	96.000	96.000	95.336	0
2025-07-30	96.000	96.000	96.000	96.000	95.336	0
2025-07-29	96.000	96.000	96.000	96.000	95.336	0
2025-07-28	96.000	96.000	96.000	96.000	95.336	0
2025-07-25	96.000	96.000	96.000	96.000	95.336	0
2025-07-24	96.000	96.000	96.000	96.000	95.336	0
2025-07-23	96.000	96.000	96.000	96.000	95.336	0
2025-07-22	96.000	96.000	96.000	96.000	95.336	0
2025-07-21	96.000	96.000	96.000	96.000	95.336	0
2025-07-18	96.000	96.000	96.000	96.000	95.336	0
2025-07-17	96.000	96.000	96.000	96.000	95.336	0
2025-07-16	96.000	96.000	96.000	96.000	95.336	0
2025-07-15	96.000	96.000	96.000	96.000	95.336	0
2025-07-14	96.000	96.000	96.000	96.000	95.336	100
2025-07-11	89.280	89.280	89.280	89.280	88.662	0
2025-07-10	89.280	89.280	89.280	89.280	88.662	0
2025-07-09	89.280	89.280	89.280	89.280	88.662	0
2025-07-08	89.280	89.280	89.280	89.280	88.662	0
2025-07-07	89.280	89.280	89.280	89.280	88.662	0
2025-07-04	89.280	89.280	89.280	89.280	88.662	0
2025-07-03	89.280	89.280	89.280	89.280	88.662	0
2025-07-02	89.280	89.280	89.280	89.280	88.662	0
2025-07-01	89.280	89.280	89.280	89.280	88.662	0
2025-06-30	89.280	89.280	89.280	89.280	88.662	0
2025-06-27	89.280	89.280	89.280	89.280	88.662	0
2025-06-26	89.280	89.280	89.280	89.280	88.662	0
2025-06-25	89.280	89.280	89.280	89.280	88.662	0
2025-06-24	89.280	89.280	89.280	89.280	88.662	0
2025-06-23	89.280	89.280	89.280	89.280	88.662	0
2025-06-20	89.280	89.280	89.280	89.280	88.662	1
2025-06-18	81.200	81.200	81.200	81.200	80.638	0
2025-06-17	81.200	81.200	81.200	81.200	80.638	0
2025-06-16	81.200	81.200	81.200	81.200	80.638	0
2025-06-13	81.200	81.200	81.200	81.200	80.638	0
2025-06-12	81.200	81.200	81.200	81.200	80.638	0
2025-06-11	81.200	81.200	81.200	81.200	80.638	0
2025-06-10	81.200	81.200	81.200	81.200	80.638	0
2025-06-09	81.200	81.200	81.200	81.200	80.638	0
2025-06-06	81.200	81.200	81.200	81.200	80.638	0
2025-06-05	81.200	81.200	81.200	81.200	80.638	0
2025-06-04	81.200	81.200	81.200	81.200	80.638	0
2025-06-03	81.200	81.200	81.200	81.200	80.638	0
2025-06-02	81.200	81.200	81.200	81.200	80.638	0
2025-05-30	81.200	81.200	81.200	81.200	80.638	0
2025-05-29	81.200	81.200	81.200	81.200	80.638	0
2025-05-28	81.200	81.200	81.200	81.200	80.638	0
2025-05-27	81.200	81.200	81.200	81.200	80.638	0
2025-05-26	81.200	81.200	81.200	81.200	80.638	0

← NewerPage 6 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.1750 USD
2026-03-10	0.1780 USD
2025-09-09	0.1874 USD
2025-03-11	0.2069 USD
2024-09-10	0.1953 USD
2024-03-12	0.1775 USD
2023-09-12	0.1775 USD
2023-03-14	0.2455 USD
2022-09-13	0.2651 USD
2022-03-15	0.2664 USD
2021-09-14	0.2749 USD
2021-03-16	0.2811 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.