News Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	81.200	81.200	81.200	81.200	80.638	0
2025-05-22	81.200	81.200	81.200	81.200	80.638	0
2025-05-21	81.200	81.200	81.200	81.200	80.638	0
2025-05-20	81.200	81.200	81.200	81.200	80.638	0
2025-05-19	81.200	81.200	81.200	81.200	80.638	0
2025-05-16	81.200	81.200	81.200	81.200	80.638	0
2025-05-15	81.200	81.200	81.200	81.200	80.638	0
2025-05-14	81.200	81.200	81.200	81.200	80.638	0
2025-05-13	81.200	81.200	81.200	81.200	80.638	0
2025-05-12	81.200	81.200	81.200	81.200	80.638	0
2025-05-09	81.200	81.200	81.200	81.200	80.638	0
2025-05-08	81.200	81.200	81.200	81.200	80.638	0
2025-05-07	81.200	81.200	81.200	81.200	80.638	0
2025-05-06	81.200	81.200	81.200	81.200	80.638	0
2025-05-05	81.200	81.200	81.200	81.200	80.638	0
2025-05-02	81.200	81.200	81.200	81.200	80.638	0
2025-04-30	81.200	81.200	81.200	81.200	80.638	0
2025-04-29	81.200	81.200	81.200	81.200	80.638	0
2025-04-28	81.200	81.200	81.200	81.200	80.638	0
2025-04-25	81.200	81.200	81.200	81.200	80.638	0
2025-04-24	81.200	81.200	81.200	81.200	80.638	0
2025-04-23	81.200	81.200	81.200	81.200	80.638	0
2025-04-22	81.200	81.200	81.200	81.200	80.638	0
2025-04-17	81.200	81.200	81.200	81.200	80.638	0
2025-04-16	81.200	81.200	81.200	81.200	80.638	0
2025-04-15	81.200	81.200	81.200	81.200	80.638	0
2025-04-14	81.200	81.200	81.200	81.200	80.638	0
2025-04-11	81.200	81.200	81.200	81.200	80.638	0
2025-04-10	81.200	81.200	81.200	81.200	80.638	0
2025-04-09	81.200	81.200	81.200	81.200	80.638	0
2025-04-08	81.200	81.200	81.200	81.200	80.638	0
2025-04-07	80.720	81.200	80.720	81.200	80.638	102
2025-04-04	78.080	78.080	78.080	78.080	77.540	0
2025-04-03	78.080	78.080	78.080	78.080	77.540	0
2025-04-02	78.080	78.080	78.080	78.080	77.540	0
2025-04-01	78.080	78.080	78.080	78.080	77.540	0
2025-03-31	78.080	78.080	78.080	78.080	77.540	0
2025-03-28	78.080	78.080	78.080	78.080	77.540	0
2025-03-27	78.080	78.080	78.080	78.080	77.540	0
2025-03-26	78.080	78.080	78.080	78.080	77.540	0
2025-03-25	78.080	78.080	78.080	78.080	77.540	0
2025-03-24	78.080	78.080	78.080	78.080	77.540	0
2025-03-21	78.080	78.080	78.080	78.080	77.540	0
2025-03-20	78.080	78.080	78.080	78.080	77.540	0
2025-03-19	78.080	78.080	78.080	78.080	77.540	0
2025-03-18	78.080	78.080	78.080	78.080	77.540	0
2025-03-17	78.080	78.080	78.080	78.080	77.540	0
2025-03-14	78.080	78.080	78.080	78.080	77.540	0
2025-03-13	78.080	78.080	78.080	78.080	77.540	0
2025-03-12	78.080	78.080	78.080	78.080	77.540	0
2025-03-11	78.080	78.080	78.080	78.080	77.540	0
2025-03-10	78.080	78.080	78.080	78.080	77.334	0
2025-03-07	78.080	78.080	78.080	78.080	77.334	0
2025-03-06	78.080	78.080	78.080	78.080	77.334	0
2025-03-05	78.080	78.080	78.080	78.080	77.334	0
2025-02-28	78.080	78.080	78.080	78.080	77.334	0
2025-02-27	78.080	78.080	78.080	78.080	77.334	0
2025-02-26	78.080	78.080	78.080	78.080	77.334	0
2025-02-25	78.080	78.080	78.080	78.080	77.334	0
2025-02-24	78.080	78.080	78.080	78.080	77.334	0

← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.1750 USD
2026-03-10	0.1780 USD
2025-09-09	0.1874 USD
2025-03-11	0.2069 USD
2024-09-10	0.1953 USD
2024-03-12	0.1775 USD
2023-09-12	0.1775 USD
2023-03-14	0.2455 USD
2022-09-13	0.2651 USD
2022-03-15	0.2664 USD
2021-09-14	0.2749 USD
2021-03-16	0.2811 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.