News Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-02-21	78.080	78.080	78.080	78.080	77.334
2025-02-20	78.080	78.080	78.080	78.080	77.334
2025-02-19	78.080	78.080	78.080	78.080	77.334
2025-02-18	78.080	78.080	78.080	78.080	77.334
2025-02-17	78.080	78.080	78.080	78.080	77.334
2025-02-14	78.080	78.080	78.080	78.080	77.334
2025-02-13	78.080	78.080	78.080	78.080	77.334
2025-02-12	78.080	78.080	78.080	78.080	77.334
2025-02-11	78.080	78.080	78.080	78.080	77.334
2025-02-10	78.080	78.080	78.080	78.080	77.334
2025-02-07	78.080	78.080	78.080	78.080	77.334
2025-02-06	78.080	78.080	78.080	78.080	77.334
2025-02-05	78.080	78.080	78.080	78.080	77.334
2025-02-04	78.080	78.080	78.080	78.080	77.334
2025-02-03	78.080	78.080	78.080	78.080	77.334
2025-01-31	78.080	78.080	78.080	78.080	77.334
2025-01-30	78.080	78.080	78.080	78.080	77.334
2025-01-29	78.080	78.080	78.080	78.080	77.334
2025-01-28	78.080	78.080	78.080	78.080	77.334
2025-01-27	78.080	78.080	78.080	78.080	77.334
2025-01-24	78.080	78.080	78.080	78.080	77.334
2025-01-23	78.080	78.080	78.080	78.080	77.334
2025-01-22	78.080	78.080	78.080	78.080	77.334
2025-01-21	78.080	78.080	78.080	78.080	77.334
2025-01-20	78.080	78.080	78.080	78.080	77.334
2025-01-17	78.080	78.080	78.080	78.080	77.334
2025-01-16	78.080	78.080	78.080	78.080	77.334
2025-01-15	78.080	78.080	78.080	78.080	77.334
2025-01-14	78.080	78.080	78.080	78.080	77.334
2025-01-13	78.080	78.080	78.080	78.080	77.334
2025-01-10	78.080	78.080	78.080	78.080	77.334
2025-01-09	78.080	78.080	78.080	78.080	77.334
2025-01-08	78.080	78.080	78.080	78.080	77.334
2025-01-07	78.080	78.080	78.080	78.080	77.334
2025-01-06	78.080	78.080	78.080	78.080	77.334
2025-01-03	78.080	78.080	78.080	78.080	77.334
2025-01-02	78.080	78.080	78.080	78.080	77.334
2024-12-30	78.080	78.080	78.080	78.080	77.334
2024-12-27	78.080	78.080	78.080	78.080	77.334
2024-12-26	78.080	78.080	78.080	78.080	77.334
2024-12-23	78.080	78.080	78.080	78.080	77.334
2024-12-20	78.080	78.080	78.080	78.080	77.334
2024-12-19	78.080	78.080	78.080	78.080	77.334
2024-12-18	78.080	78.080	78.080	78.080	77.334
2024-12-17	78.080	78.080	78.080	78.080	77.334
2024-12-16	78.080	78.080	78.080	78.080	77.334
2024-12-13	78.080	78.080	78.080	78.080	77.334
2024-12-12	78.080	78.080	78.080	78.080	77.334
2024-12-11	78.080	78.080	78.080	78.080	77.334
2024-12-10	78.080	78.080	78.080	78.080	77.334
2024-12-09	78.080	78.080	78.080	78.080	77.334
2024-12-06	78.080	78.080	78.080	78.080	77.334
2024-12-05	78.080	78.080	78.080	78.080	77.334
2024-12-04	78.080	78.080	78.080	78.080	77.334
2024-12-03	78.080	78.080	78.080	78.080	77.334
2024-12-02	78.080	78.080	78.080	78.080	77.334
2024-11-29	78.080	78.080	78.080	78.080	77.334
2024-11-28	78.080	78.080	78.080	78.080	77.334
2024-11-27	78.080	78.080	78.080	78.080	77.334
2024-11-26	78.080	78.080	78.080	78.080	77.334

← NewerPage 8 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.1750 USD
2026-03-10	0.1780 USD
2025-09-09	0.1874 USD
2025-03-11	0.2069 USD
2024-09-10	0.1953 USD
2024-03-12	0.1775 USD
2023-09-12	0.1775 USD
2023-03-14	0.2455 USD
2022-09-13	0.2651 USD
2022-03-15	0.2664 USD
2021-09-14	0.2749 USD
2021-03-16	0.2811 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.