NXP Semiconductors N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	58.910	60.180	58.910	60.120	60.120	24
2026-10-19	58.420	59.250	58.140	58.560	58.560	92
2026-10-16	58.510	59.600	58.420	58.420	58.420	129
2026-10-15	56.010	56.010	56.010	56.010	56.010	4
2026-10-14	55.630	56.160	55.290	56.010	56.010	57
2026-10-13	56.940	57.300	55.510	56.880	56.880	102
2026-10-12	56.940	56.940	56.940	56.940	56.940	0
2026-10-09	56.650	56.650	56.650	56.650	56.650	8
2026-10-08	57.840	57.900	56.900	57.840	57.840	564
2026-10-07	60.060	60.060	60.060	60.060	60.060	30
2026-10-06	60.060	60.060	60.060	60.060	60.060	6
2026-10-05	64.400	64.400	64.400	64.400	64.400	3
2026-10-02	65.100	65.100	63.770	64.400	64.400	431
2026-10-01	61.860	61.860	61.860	61.860	61.860	0
2026-09-30	61.860	61.860	61.860	61.860	61.860	0
2026-09-29	61.860	61.860	61.860	61.860	61.860	0
2026-09-28	61.860	61.860	61.740	61.860	61.860	11
2026-09-25	60.000	61.790	59.990	61.790	61.790	222
2026-09-24	60.540	60.540	60.000	60.000	60.000	8
2026-09-23	60.560	60.560	60.400	60.400	60.400	6
2026-09-22	60.480	60.860	60.480	60.860	60.860	377
2026-09-21	58.370	59.520	58.370	59.460	59.460	35

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.