Cloudflare, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	83.860	86.020	83.410	83.820	83.820	35,310
2026-10-16	88.700	88.700	82.270	83.010	83.010	306,696
2026-10-15	88.000	89.290	86.700	88.280	88.280	355,998
2026-10-14	99.190	99.190	90.920	90.920	90.920	157,090
2026-10-13	100.83	100.83	96.110	98.200	98.200	30,087
2026-10-09	96.830	100.83	96.560	100.83	100.83	70,516
2026-10-08	96.600	96.600	94.740	95.050	95.050	23,340
2026-10-07	98.650	98.650	95.500	95.500	95.500	32,692
2026-10-06	101.30	101.30	98.480	98.650	98.650	105,704
2026-10-05	98.000	100.90	96.500	100.44	100.44	15,780
2026-10-02	101.10	102.67	101.10	101.50	101.50	43,400
2026-10-01	101.33	102.48	99.020	102.48	102.48	2,721
2026-09-30	101.00	101.25	100.21	100.50	100.50	53,477
2026-09-29	104.37	104.37	101.31	102.09	102.09	46,199
2026-09-28	99.110	103.46	98.000	103.33	103.33	40,045
2026-09-25	104.12	104.52	99.800	100.65	100.65	36,594
2026-09-24	101.62	105.23	101.62	103.95	103.95	23,879
2026-09-23	103.00	103.00	102.41	102.41	102.41	49,095
2026-09-22	100.60	100.96	99.240	100.63	100.63	33,741
2026-09-21	92.700	99.500	92.280	99.500	99.500	94,049

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.