Annaly Capital Management, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 115.91 | 115.91 | 115.91 | 115.91 | 113.13 | 6 |
| 2026-07-24 | 113.84 | 113.84 | 113.84 | 113.84 | 111.11 | 0 |
| 2026-07-23 | 113.84 | 113.84 | 113.84 | 113.84 | 111.11 | 500 |
| 2026-07-22 | 111.60 | 111.71 | 111.60 | 111.71 | 109.03 | 5 |
| 2026-07-21 | 115.79 | 115.79 | 115.79 | 115.79 | 113.01 | 1 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 2.6764 USD |
| 2026-06-29 | 2.6626 USD |
| 2026-03-30 | 2.4295 USD |
| 2025-12-30 | 2.5879 USD |
| 2025-09-29 | 2.5627 USD |
| 2025-06-27 | 2.6673 USD |
| 2025-03-28 | 2.7525 USD |
| 2024-12-27 | 2.6509 USD |
| 2024-09-27 | 2.4733 USD |
| 2024-06-27 | 2.3233 USD |
| 2024-03-27 | 2.1882 USD |
| 2023-12-27 | 2.1522 USD |
| 2023-11-30 | 2.2054 USD |
| 2023-09-28 | 2.1879 USD |
| 2023-06-29 | 2.1596 USD |
| 2023-03-30 | 2.2128 USD |
| 2022-12-28 | 3.0188 USD |
| 2022-11-30 | 0.2509 USD |
| 2022-09-29 | 3.0567 USD |
| 2022-06-29 | 0.1920 USD |
| 2022-03-30 | 0.1870 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.