Annaly Capital Management, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	89.890	91.530	89.890	91.530	91.530	44
2026-10-19	92.880	92.880	89.890	89.890	89.890	155
2026-10-16	94.630	94.630	92.880	92.880	92.880	17
2026-10-15	93.420	93.960	93.420	93.690	93.690	667
2026-10-14	91.800	91.800	91.170	91.350	91.350	9
2026-10-13	92.860	92.860	89.980	90.720	90.720	836
2026-10-09	92.070	92.070	90.270	91.080	91.080	137
2026-10-08	90.050	92.100	89.600	92.100	92.100	29
2026-10-07	91.030	91.030	89.500	89.990	89.990	78
2026-10-06	91.430	91.430	90.550	91.030	91.030	386
2026-10-05	96.220	96.220	90.980	91.970	91.970	1,273
2026-10-02	99.090	99.400	97.400	97.400	97.400	95
2026-10-01	98.610	99.000	96.690	98.100	98.100	86
2026-09-30	104.35	104.35	99.000	99.000	99.000	1,836
2026-09-29	108.91	108.91	105.70	105.70	105.70	34
2026-09-28	108.00	112.00	108.00	111.50	108.82	184
2026-09-25	108.18	108.18	105.56	107.11	104.54	713
2026-09-24	109.67	109.67	107.15	107.15	104.58	87
2026-09-23	110.68	110.84	108.81	109.03	106.41	27
2026-09-22	110.67	110.67	109.50	109.78	107.14	36
2026-09-21	108.80	109.66	108.67	109.25	106.63	200

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.