Annaly Capital Management, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 113.09 | 113.09 | 113.09 | 113.09 | 103.41 | 27 |
| 2025-10-30 | 112.52 | 112.52 | 112.25 | 112.25 | 102.65 | 2 |
| 2025-10-29 | 112.30 | 112.30 | 111.45 | 111.45 | 101.91 | 21 |
| 2025-10-28 | 113.63 | 113.63 | 113.30 | 113.30 | 103.61 | 7 |
| 2025-10-27 | 112.32 | 113.41 | 112.32 | 113.41 | 103.71 | 10 |
| 2025-10-24 | 113.42 | 113.42 | 113.09 | 113.09 | 103.41 | 46 |
| 2025-10-23 | 114.71 | 114.71 | 113.40 | 113.40 | 103.70 | 3 |
| 2025-10-22 | 110.07 | 114.37 | 110.07 | 114.37 | 104.58 | 27 |
| 2025-10-21 | 112.32 | 112.32 | 112.32 | 112.32 | 102.71 | 2 |
| 2025-10-20 | 111.76 | 113.08 | 111.76 | 112.76 | 103.11 | 8 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 2.6764 USD |
| 2026-06-29 | 2.6626 USD |
| 2026-03-30 | 2.4295 USD |
| 2025-12-30 | 2.5879 USD |
| 2025-09-29 | 2.5627 USD |
| 2025-06-27 | 2.6673 USD |
| 2025-03-28 | 2.7525 USD |
| 2024-12-27 | 2.6509 USD |
| 2024-09-27 | 2.4733 USD |
| 2024-06-27 | 2.3233 USD |
| 2024-03-27 | 2.1882 USD |
| 2023-12-27 | 2.1522 USD |
| 2023-11-30 | 2.2054 USD |
| 2023-09-28 | 2.1879 USD |
| 2023-06-29 | 2.1596 USD |
| 2023-03-30 | 2.2128 USD |
| 2022-12-28 | 3.0188 USD |
| 2022-11-30 | 0.2509 USD |
| 2022-09-29 | 3.0567 USD |
| 2022-06-29 | 0.1920 USD |
| 2022-03-30 | 0.1870 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.