Nutanix, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	45.570	45.570	45.570	45.570	45.570	0
2023-11-29	45.570	45.570	45.570	45.570	45.570	0
2023-11-28	45.570	45.570	45.570	45.570	45.570	0
2023-11-27	45.570	45.570	45.570	45.570	45.570	0
2023-11-24	45.570	45.570	45.570	45.570	45.570	0
2023-11-23	45.570	45.570	45.570	45.570	45.570	0
2023-11-22	45.570	45.570	45.570	45.570	45.570	0
2023-11-21	45.570	45.570	45.570	45.570	45.570	0
2023-11-20	45.570	45.570	45.570	45.570	45.570	0
2023-11-17	45.570	45.570	45.570	45.570	45.570	0
2023-11-16	45.570	45.570	45.570	45.570	45.570	0
2023-11-14	45.570	45.570	45.570	45.570	45.570	0
2023-11-13	45.570	45.570	45.570	45.570	45.570	0
2023-11-10	45.570	45.570	45.570	45.570	45.570	0
2023-11-09	45.570	45.570	45.570	45.570	45.570	0
2023-11-08	45.570	45.570	45.570	45.570	45.570	0
2023-11-07	45.570	45.570	45.570	45.570	45.570	0
2023-11-06	45.570	45.570	45.570	45.570	45.570	0
2023-11-03	45.570	45.570	45.570	45.570	45.570	0
2023-11-01	45.570	45.570	45.570	45.570	45.570	80
2023-10-31	45.310	45.310	45.310	45.310	45.310	100
2023-10-30	44.190	44.190	44.190	44.190	44.190	90
2023-10-27	43.040	43.170	43.040	43.170	43.170	11
2023-10-26	46.700	46.700	46.700	46.700	46.700	0
2023-10-25	46.700	46.700	46.700	46.700	46.700	0
2023-10-24	46.700	46.700	46.700	46.700	46.700	0
2023-10-23	46.700	46.700	46.700	46.700	46.700	0
2023-10-20	46.700	46.700	46.700	46.700	46.700	0
2023-10-19	46.700	46.700	46.700	46.700	46.700	2
2023-10-18	48.700	48.700	48.700	48.700	48.700	90
2023-10-17	48.420	48.420	48.420	48.420	48.420	90
2023-10-16	49.290	49.290	49.290	49.290	49.290	100
2023-10-13	49.340	49.650	49.340	49.650	49.650	2
2023-10-11	36.170	36.170	36.170	36.170	36.170	0
2023-10-10	36.170	36.170	36.170	36.170	36.170	0
2023-10-09	36.170	36.170	36.170	36.170	36.170	0
2023-10-06	36.170	36.170	36.170	36.170	36.170	0
2023-10-05	36.170	36.170	36.170	36.170	36.170	0
2023-10-04	36.170	36.170	36.170	36.170	36.170	0
2023-10-03	36.170	36.170	36.170	36.170	36.170	0
2023-10-02	36.170	36.170	36.170	36.170	36.170	0
2023-09-29	36.170	36.170	36.170	36.170	36.170	0
2023-09-28	36.170	36.170	36.170	36.170	36.170	0
2023-09-27	36.170	36.170	36.170	36.170	36.170	0
2023-09-26	36.170	36.170	36.170	36.170	36.170	0
2023-09-25	36.170	36.170	36.170	36.170	36.170	0
2023-09-22	36.170	36.170	36.170	36.170	36.170	0
2023-09-21	36.170	36.170	36.170	36.170	36.170	0
2023-09-20	36.170	36.170	36.170	36.170	36.170	0
2023-09-19	36.170	36.170	36.170	36.170	36.170	0
2023-09-18	36.170	36.170	36.170	36.170	36.170	0
2023-09-15	36.170	36.170	36.170	36.170	36.170	0
2023-09-14	36.170	36.170	36.170	36.170	36.170	0
2023-09-13	36.170	36.170	36.170	36.170	36.170	0
2023-09-12	36.170	36.170	36.170	36.170	36.170	0
2023-09-11	36.170	36.170	36.170	36.170	36.170	0
2023-09-08	36.170	36.170	36.170	36.170	36.170	0
2023-09-06	36.170	36.170	36.170	36.170	36.170	0
2023-09-05	36.170	36.170	36.170	36.170	36.170	0
2023-09-04	36.170	36.170	36.170	36.170	36.170	0

← NewerPage 13 of 20 · 1,176 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.