Nutanix, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	92.160	92.160	92.160	92.160	92.160	0
2026-10-14	92.160	92.160	92.160	92.160	92.160	0
2026-10-13	92.160	92.160	92.160	92.160	92.160	0
2026-10-12	92.160	92.160	92.160	92.160	92.160	0
2026-10-09	92.160	92.160	92.160	92.160	92.160	0
2026-10-08	92.160	92.160	92.160	92.160	92.160	0
2026-10-07	92.160	92.160	92.160	92.160	92.160	98
2026-10-06	94.700	94.700	94.700	94.700	94.700	0
2026-10-05	94.700	94.700	94.700	94.700	94.700	0
2026-10-02	94.700	94.700	94.700	94.700	94.700	50
2026-10-01	89.280	89.280	89.280	89.280	89.280	0
2026-09-30	89.280	89.280	89.280	89.280	89.280	0
2026-09-29	89.280	89.280	89.280	89.280	89.280	0
2026-09-28	89.280	89.280	89.280	89.280	89.280	1
2026-09-25	87.660	87.660	87.660	87.660	87.660	0
2026-09-24	87.660	87.660	87.660	87.660	87.660	0
2026-09-23	87.660	87.660	87.660	87.660	87.660	2
2026-09-22	87.660	87.660	87.660	87.660	87.660	0
2026-09-21	87.660	87.660	87.660	87.660	87.660	0
2026-09-18	87.660	87.660	87.660	87.660	87.660	0
2026-09-17	87.660	87.660	87.660	87.660	87.660	0
2026-09-16	87.660	87.660	87.660	87.660	87.660	0
2026-09-15	87.660	87.660	87.660	87.660	87.660	127
2026-09-14	86.850	86.850	86.850	86.850	86.850	0
2026-09-11	86.850	86.850	86.850	86.850	86.850	0
2026-09-10	86.850	86.850	86.850	86.850	86.850	0
2026-09-09	86.850	86.850	86.850	86.850	86.850	0
2026-09-08	86.850	86.850	86.850	86.850	86.850	0
2026-09-07	86.850	86.850	86.850	86.850	86.850	0
2026-09-04	86.850	86.850	86.850	86.850	86.850	1
2026-09-03	87.930	87.930	87.930	87.930	87.930	0
2026-09-02	87.930	87.930	87.930	87.930	87.930	0
2026-09-01	87.930	87.930	87.930	87.930	87.930	90
2026-08-31	88.110	88.110	88.110	88.110	88.110	3
2026-08-28	90.700	90.700	90.300	90.300	90.300	3
2026-08-27	91.170	91.170	91.170	91.170	91.170	1
2026-08-26	84.070	84.070	84.070	84.070	84.070	3
2026-08-25	86.020	86.020	86.020	86.020	86.020	11
2026-08-24	87.300	87.300	87.300	87.300	87.300	0
2026-08-21	87.300	87.300	87.300	87.300	87.300	0
2026-08-20	87.300	87.300	87.300	87.300	87.300	0
2026-08-19	87.300	87.300	87.300	87.300	87.300	0
2026-08-18	87.300	87.300	87.300	87.300	87.300	0
2026-08-17	87.300	87.300	87.300	87.300	87.300	0
2026-08-14	87.740	87.840	86.670	87.300	87.300	125
2026-08-13	84.810	84.810	84.810	84.810	84.810	50
2026-08-12	83.000	83.000	83.000	83.000	83.000	0
2026-08-11	83.000	83.000	82.810	83.000	83.000	6
2026-08-10	81.010	82.560	81.010	82.170	82.170	233
2026-08-07	53.100	53.100	53.100	53.100	53.100	0
2026-08-06	53.100	53.100	53.100	53.100	53.100	0
2026-08-05	53.100	53.100	53.100	53.100	53.100	0
2026-08-04	53.100	53.100	53.100	53.100	53.100	0
2026-08-03	53.100	53.100	53.100	53.100	53.100	0
2026-07-31	53.100	53.100	53.100	53.100	53.100	0
2026-07-30	53.100	53.100	53.100	53.100	53.100	0
2026-07-29	53.100	53.100	53.100	53.100	53.100	0
2026-07-28	53.100	53.100	53.100	53.100	53.100	0
2026-07-27	53.100	53.100	53.100	53.100	53.100	0
2026-07-24	53.100	53.100	53.100	53.100	53.100	0

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.