Nutanix, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-09	31.980	31.980	31.980	31.980	31.980	0
2023-06-07	31.980	31.980	31.980	31.980	31.980	0
2023-06-06	31.980	31.980	31.980	31.980	31.980	0
2023-06-02	31.980	31.980	31.980	31.980	31.980	0
2023-06-01	31.980	31.980	31.980	31.980	31.980	0
2023-05-31	31.980	31.980	31.980	31.980	31.980	0
2023-05-30	31.980	31.980	31.980	31.980	31.980	0
2023-05-29	31.980	31.980	31.980	31.980	31.980	0
2023-05-26	31.980	31.980	31.980	31.980	31.980	0
2023-05-25	31.980	31.980	31.980	31.980	31.980	0
2023-05-24	31.980	31.980	31.980	31.980	31.980	0
2023-05-23	31.980	31.980	31.980	31.980	31.980	0
2023-05-22	31.980	31.980	31.980	31.980	31.980	0
2023-05-19	31.980	31.980	31.980	31.980	31.980	0
2023-05-18	31.980	31.980	31.980	31.980	31.980	0
2023-05-17	31.980	31.980	31.980	31.980	31.980	0
2023-05-16	31.980	31.980	31.980	31.980	31.980	0
2023-05-15	31.980	31.980	31.980	31.980	31.980	0
2023-05-12	31.980	31.980	31.980	31.980	31.980	0
2023-05-11	31.980	31.980	31.980	31.980	31.980	0
2023-05-10	31.980	31.980	31.980	31.980	31.980	0
2023-05-09	31.980	31.980	31.980	31.980	31.980	0
2023-05-08	31.980	31.980	31.980	31.980	31.980	0
2023-05-05	31.980	31.980	31.980	31.980	31.980	0
2023-05-04	31.980	31.980	31.980	31.980	31.980	0
2023-05-03	31.980	31.980	31.980	31.980	31.980	0
2023-05-02	31.980	31.980	31.980	31.980	31.980	0
2023-04-28	31.980	31.980	31.980	31.980	31.980	0
2023-04-27	31.980	31.980	31.980	31.980	31.980	0
2023-04-26	31.980	31.980	31.980	31.980	31.980	0
2023-04-25	31.980	31.980	31.980	31.980	31.980	0
2023-04-24	31.980	31.980	31.980	31.980	31.980	0
2023-04-20	31.980	31.980	31.980	31.980	31.980	0
2023-04-19	31.980	31.980	31.980	31.980	31.980	0
2023-04-18	31.980	31.980	31.980	31.980	31.980	0
2023-04-17	31.980	31.980	31.980	31.980	31.980	0
2023-04-14	31.980	31.980	31.980	31.980	31.980	0
2023-04-13	31.980	31.980	31.980	31.980	31.980	0
2023-04-12	31.980	31.980	31.980	31.980	31.980	0
2023-04-11	31.980	31.980	31.980	31.980	31.980	0
2023-04-10	31.980	31.980	31.980	31.980	31.980	0
2023-04-06	31.980	31.980	31.980	31.980	31.980	0
2023-04-05	31.980	31.980	31.980	31.980	31.980	0
2023-04-04	31.980	31.980	31.980	31.980	31.980	0
2023-04-03	31.980	31.980	31.980	31.980	31.980	0
2023-03-31	31.980	31.980	31.980	31.980	31.980	0
2023-03-30	31.980	31.980	31.980	31.980	31.980	0
2023-03-29	31.980	31.980	31.980	31.980	31.980	0
2023-03-28	31.980	31.980	31.980	31.980	31.980	90
2023-03-27	32.040	32.040	32.040	32.040	32.040	100
2023-03-24	32.110	32.110	32.110	32.110	32.110	110
2023-03-23	33.420	33.420	33.420	33.420	33.420	200
2023-03-22	33.300	33.300	33.300	33.300	33.300	350
2023-03-21	33.790	33.790	33.790	33.790	33.790	390
2023-03-20	33.390	33.390	33.270	33.270	33.270	2,526
2023-03-17	32.350	32.350	32.350	32.350	32.350	0
2023-03-16	32.350	32.350	32.350	32.350	32.350	1,230
2023-03-15	32.230	32.230	32.230	32.230	32.230	1,390
2023-03-14	32.470	32.470	32.470	32.470	32.470	1,490
2023-03-13	31.770	31.770	31.770	31.770	31.770	1,590

← NewerPage 15 of 20 · 1,176 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.