Nutanix, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-12	43.440	43.460	43.440	43.460	43.460	270
2022-12-09	41.430	41.430	41.430	41.430	41.430	50
2022-12-08	40.400	40.400	40.400	40.400	40.400	20
2022-12-07	37.600	37.600	37.600	37.600	37.600	0
2022-12-06	37.600	37.600	37.600	37.600	37.600	0
2022-12-05	37.600	37.600	37.600	37.600	37.600	0
2022-12-02	37.600	37.600	37.600	37.600	37.600	0
2022-12-01	37.600	37.600	37.600	37.600	37.600	516
2022-11-30	37.420	37.420	37.420	37.420	37.420	0
2022-11-29	37.420	37.420	37.420	37.420	37.420	0
2022-11-28	37.420	37.420	37.420	37.420	37.420	18
2022-11-25	37.620	37.620	37.620	37.620	37.620	0
2022-11-24	37.620	37.620	37.620	37.620	37.620	0
2022-11-23	37.620	37.620	37.620	37.620	37.620	0
2022-11-22	37.620	37.620	37.620	37.620	37.620	0
2022-11-21	37.620	37.620	37.620	37.620	37.620	0
2022-11-18	37.620	37.620	37.620	37.620	37.620	0
2022-11-17	37.620	37.620	37.620	37.620	37.620	0
2022-11-16	37.620	37.620	37.620	37.620	37.620	0
2022-11-14	37.620	37.620	37.620	37.620	37.620	1
2022-11-11	26.690	26.690	26.690	26.690	26.690	4
2022-11-10	29.860	29.860	29.860	29.860	29.860	0
2022-11-09	29.860	29.860	29.860	29.860	29.860	0
2022-11-08	29.860	29.860	29.860	29.860	29.860	0
2022-11-07	29.860	29.860	29.860	29.860	29.860	0
2022-11-04	29.860	29.860	29.860	29.860	29.860	0
2022-11-03	29.860	29.860	29.860	29.860	29.860	0
2022-11-01	29.860	29.860	29.860	29.860	29.860	0
2022-10-31	29.860	29.860	29.860	29.860	29.860	0
2022-10-28	29.860	29.860	29.860	29.860	29.860	0
2022-10-27	29.860	29.860	29.860	29.860	29.860	0
2022-10-26	29.860	29.860	29.860	29.860	29.860	0
2022-10-25	29.860	29.860	29.860	29.860	29.860	0
2022-10-24	29.860	29.860	29.860	29.860	29.860	0
2022-10-21	29.860	29.860	29.860	29.860	29.860	0
2022-10-20	29.860	29.860	29.860	29.860	29.860	0
2022-10-19	29.860	29.860	29.860	29.860	29.860	0
2022-10-18	29.860	29.860	29.860	29.860	29.860	0
2022-10-17	29.860	29.860	29.860	29.860	29.860	0
2022-10-14	29.860	29.860	29.860	29.860	29.860	1
2022-10-13	29.860	29.860	29.860	29.860	29.860	0
2022-10-11	29.860	29.860	29.860	29.860	29.860	0
2022-10-10	29.860	29.860	29.860	29.860	29.860	0
2022-10-07	29.860	29.860	29.860	29.860	29.860	0
2022-10-06	29.860	29.860	29.860	29.860	29.860	0
2022-10-05	29.860	29.860	29.860	29.860	29.860	0
2022-10-04	29.860	29.860	29.860	29.860	29.860	0
2022-10-03	29.860	29.860	29.860	29.860	29.860	0
2022-09-30	29.860	29.860	29.860	29.860	29.860	0
2022-09-29	29.860	29.860	29.860	29.860	29.860	0
2022-09-28	29.860	29.860	29.860	29.860	29.860	0
2022-09-27	29.860	29.860	29.860	29.860	29.860	0
2022-09-26	29.860	29.860	29.860	29.860	29.860	0
2022-09-23	29.860	29.860	29.860	29.860	29.860	0
2022-09-22	29.860	29.860	29.860	29.860	29.860	0
2022-09-21	29.860	29.860	29.860	29.860	29.860	0
2022-09-20	29.860	29.860	29.860	29.860	29.860	0
2022-09-19	29.860	29.860	29.860	29.860	29.860	0
2022-09-16	30.140	30.140	29.860	29.860	29.860	2
2022-09-15	30.160	30.160	30.160	30.160	30.160	0

← NewerPage 17 of 20 · 1,176 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.