Nutanix, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-24	32.000	32.000	32.000	32.000	32.000	4
2022-03-23	33.600	33.600	33.600	33.600	33.600	0
2022-03-22	33.600	33.600	33.600	33.600	33.600	0
2022-03-21	33.600	33.600	33.600	33.600	33.600	0
2022-03-18	33.600	33.600	33.600	33.600	33.600	0
2022-03-17	33.600	33.600	33.600	33.600	33.600	0
2022-03-16	33.600	33.600	33.600	33.600	33.600	0
2022-03-15	33.600	33.600	33.600	33.600	33.600	0
2022-03-14	33.600	33.600	33.600	33.600	33.600	0
2022-03-11	33.600	33.600	33.600	33.600	33.600	0
2022-03-10	33.600	33.600	33.600	33.600	33.600	0
2022-03-09	33.600	33.600	33.600	33.600	33.600	0
2022-03-08	33.600	33.600	33.600	33.600	33.600	0
2022-03-07	33.600	33.600	33.600	33.600	33.600	0
2022-03-04	33.600	33.600	33.600	33.600	33.600	0
2022-03-03	33.600	33.600	33.600	33.600	33.600	0
2022-03-02	33.600	33.600	33.600	33.600	33.600	0
2022-02-25	33.600	33.600	33.600	33.600	33.600	0
2022-02-24	33.600	33.600	33.600	33.600	33.600	0
2022-02-23	33.600	33.600	33.600	33.600	33.600	1
2022-02-22	33.600	33.600	33.600	33.600	33.600	0
2022-02-21	33.600	33.600	33.600	33.600	33.600	0
2022-02-18	33.600	33.600	33.600	33.600	33.600	0
2022-02-17	34.310	34.310	33.600	33.600	33.600	5
2022-02-16	34.930	34.930	34.930	34.930	34.930	0
2022-02-15	35.525	35.525	35.525	35.525	35.525	0
2022-02-14	34.090	34.090	34.090	34.090	34.090	0
2022-02-11	34.545	34.545	34.545	34.545	34.545	0
2022-02-10	35.700	35.700	35.700	35.700	35.700	0
2022-02-09	36.645	36.645	36.645	36.645	36.645	0
2022-02-08	35.735	35.735	35.735	35.735	35.735	0
2022-02-07	35.210	35.210	35.210	35.210	35.210	0
2022-02-04	36.155	36.155	36.155	36.155	36.155	0
2022-02-03	34.825	34.825	34.825	34.825	34.825	0
2022-02-02	36.540	36.540	36.540	36.540	36.540	0
2022-02-01	36.760	36.760	36.760	36.760	36.760	0

← NewerPage 20 of 20 · 1,176 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.