Natura Cosmeticos S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 10.150 | 10.380 | 10.140 | 10.260 | 10.260 | 7,644,700 |
| 2026-04-24 | 10.100 | 10.250 | 10.050 | 10.150 | 10.150 | 7,161,800 |
| 2026-04-23 | 10.150 | 10.260 | 10.040 | 10.150 | 10.150 | 7,754,100 |
| 2026-04-22 | 10.150 | 10.290 | 10.080 | 10.160 | 10.160 | 6,239,800 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-07 | 0.1279 BRL |
| 2019-02-27 | 0.1315 BRL |
| 2019-01-07 | 0.2587 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.