Natura Cosmeticos S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7.000 | 7.140 | 6.980 | 7.050 | 7.050 | 9,810,200 |
| 2026-10-15 | 6.920 | 7.120 | 6.870 | 6.940 | 6.940 | 8,035,900 |
| 2026-10-14 | 7.000 | 7.090 | 6.800 | 7.050 | 7.050 | 12,859,700 |
| 2026-10-13 | 7.440 | 7.440 | 7.040 | 7.040 | 7.040 | 14,026,700 |
| 2026-10-09 | 7.460 | 7.770 | 7.420 | 7.450 | 7.450 | 16,674,100 |
| 2026-10-08 | 7.410 | 7.630 | 7.220 | 7.370 | 7.370 | 17,662,300 |
| 2026-10-07 | 8.120 | 8.120 | 7.350 | 7.350 | 7.350 | 26,273,300 |
| 2026-10-06 | 7.960 | 8.200 | 7.900 | 8.080 | 8.080 | 8,085,000 |
| 2026-10-05 | 8.090 | 8.260 | 7.770 | 7.900 | 7.900 | 14,850,000 |
| 2026-10-02 | 6.880 | 7.450 | 6.860 | 7.450 | 7.450 | 16,940,800 |
| 2026-10-01 | 6.770 | 6.950 | 6.620 | 6.820 | 6.820 | 17,277,200 |
| 2026-09-30 | 6.610 | 6.750 | 6.530 | 6.750 | 6.750 | 16,400,800 |
| 2026-09-29 | 6.750 | 6.750 | 6.420 | 6.550 | 6.550 | 25,581,800 |
| 2026-09-28 | 7.100 | 7.150 | 6.680 | 6.710 | 6.710 | 12,616,800 |
| 2026-09-25 | 7.240 | 7.270 | 7.080 | 7.120 | 7.120 | 9,592,900 |
| 2026-09-24 | 7.660 | 7.660 | 7.200 | 7.200 | 7.200 | 9,488,800 |
| 2026-09-23 | 7.790 | 7.900 | 7.650 | 7.650 | 7.650 | 4,409,700 |
| 2026-09-22 | 7.890 | 7.930 | 7.710 | 7.780 | 7.780 | 6,795,600 |
| 2026-09-21 | 8.020 | 8.020 | 7.850 | 7.950 | 7.950 | 5,634,900 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-07 | 0.1279 BRL |
| 2019-02-27 | 0.1315 BRL |
| 2019-01-07 | 0.2587 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.