Natura Cosmeticos S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 8.810 | 8.810 | 8.600 | 8.730 | 8.730 | 4,217,400 |
| 2025-10-27 | 8.850 | 9.170 | 8.750 | 8.810 | 8.810 | 8,067,400 |
| 2025-10-24 | 8.490 | 8.830 | 8.490 | 8.740 | 8.740 | 10,518,200 |
| 2025-10-23 | 8.530 | 8.670 | 8.430 | 8.530 | 8.530 | 4,606,300 |
| 2025-10-22 | 8.620 | 8.680 | 8.460 | 8.510 | 8.510 | 7,430,700 |
| 2025-10-21 | 8.550 | 8.680 | 8.500 | 8.600 | 8.600 | 6,790,900 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-07 | 0.1279 BRL |
| 2019-02-27 | 0.1315 BRL |
| 2019-01-07 | 0.2587 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.