NEXP3F historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	2.300	2.300	2.300	2.300	2.300	248
2026-10-06	2.340	2.340	2.340	2.340	2.340	151
2026-10-05	2.300	2.600	2.300	2.400	2.400	592
2026-10-02	2.300	2.300	2.300	2.300	2.300	54
2026-10-01	2.320	2.320	2.320	2.320	2.320	20
2026-09-28	2.340	2.340	2.300	2.300	2.300	3
2026-09-25	2.350	2.350	2.350	2.350	2.350	21
2026-09-24	2.320	2.320	2.320	2.320	2.320	51
2026-09-23	2.320	2.320	2.320	2.320	2.320	99
2026-09-22	2.300	2.300	2.300	2.300	2.300	58
2026-09-21	2.300	2.310	2.300	2.310	2.310	39
2026-09-18	2.300	2.300	2.300	2.300	2.300	6
2026-09-17	2.260	2.260	2.260	2.260	2.260	83
2026-09-16	2.320	2.320	2.320	2.320	2.320	206
2026-09-15	2.300	2.300	2.300	2.300	2.300	54
2026-09-14	2.300	2.300	2.300	2.300	2.300	79
2026-09-11	2.290	2.290	2.290	2.290	2.290	145
2026-09-10	2.320	2.320	2.320	2.320	2.320	34
2026-09-09	2.330	2.330	2.300	2.320	2.320	169
2026-09-08	2.330	2.330	2.330	2.330	2.330	60
2026-09-07	2.380	2.380	2.380	2.380	2.380	0
2026-09-04	2.300	2.380	2.300	2.380	2.380	198
2026-09-03	2.290	2.290	2.290	2.290	2.290	52
2026-09-02	2.350	2.350	2.350	2.350	2.350	20
2026-09-01	2.310	2.310	2.310	2.310	2.310	37
2026-08-31	2.310	2.310	2.310	2.310	2.310	36
2026-08-28	2.310	2.310	2.310	2.310	2.310	44
2026-08-27	2.310	2.310	2.310	2.310	2.310	5
2026-08-26	2.380	2.380	2.380	2.380	2.380	66
2026-08-25	2.300	2.380	2.300	2.320	2.320	88
2026-08-24	2.300	2.300	2.300	2.300	2.300	41
2026-08-21	2.320	2.320	2.320	2.320	2.320	93
2026-08-20	2.260	2.330	2.260	2.330	2.330	8
2026-08-19	2.250	2.250	2.250	2.250	2.250	79
2026-08-18	2.320	2.320	2.310	2.310	2.310	30
2026-08-17	2.320	2.320	2.310	2.320	2.320	98
2026-08-14	2.320	2.320	2.320	2.320	2.320	163
2026-08-13	2.340	2.340	2.340	2.340	2.340	36
2026-08-12	2.340	2.340	2.310	2.310	2.310	60
2026-08-11	2.340	2.340	2.340	2.340	2.340	126
2026-08-10	2.320	2.360	2.320	2.350	2.350	136
2026-08-07	2.320	2.320	2.320	2.320	2.320	23
2026-08-06	2.320	2.320	2.320	2.320	2.320	20
2026-08-05	2.310	2.340	2.310	2.340	2.340	7
2026-08-04	2.350	2.430	2.310	2.340	2.340	437
2026-08-03	2.360	2.360	2.310	2.310	2.310	27
2026-07-31	2.360	2.360	2.360	2.360	2.360	3
2026-07-30	2.400	2.400	2.360	2.370	2.370	99
2026-07-28	2.360	2.360	2.360	2.360	2.360	94
2026-07-27	2.440	2.440	2.440	2.440	2.440	49
2026-07-24	2.370	2.370	2.370	2.370	2.370	64
2026-07-23	2.380	2.380	2.380	2.380	2.380	23
2026-07-22	2.360	2.370	2.360	2.360	2.360	61

Page 1 of 1 · 53 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.