NEXP3F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	2.300	2.300	2.300	2.300	2.300	248
2026-10-06	2.340	2.340	2.340	2.340	2.340	151
2026-10-05	2.300	2.600	2.300	2.400	2.400	592
2026-10-02	2.300	2.300	2.300	2.300	2.300	54
2026-10-01	2.320	2.320	2.320	2.320	2.320	20
2026-09-28	2.340	2.340	2.300	2.300	2.300	3
2026-09-25	2.350	2.350	2.350	2.350	2.350	21
2026-09-24	2.320	2.320	2.320	2.320	2.320	51
2026-09-23	2.320	2.320	2.320	2.320	2.320	99
2026-09-22	2.300	2.300	2.300	2.300	2.300	58
2026-09-21	2.300	2.310	2.300	2.310	2.310	39

Page 1 of 1 · 11 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.