NEXP3F historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-10	2.380	2.380	2.380	2.380	2.380	89
2026-07-08	2.370	2.370	2.370	2.370	2.370	56
2026-07-07	2.390	2.390	2.390	2.390	2.390	3
2026-07-06	2.390	2.390	2.390	2.390	2.390	65
2026-07-03	2.430	2.430	2.430	2.430	2.430	60
2026-07-02	2.300	2.300	2.300	2.300	2.300	22
2026-07-01	2.360	2.360	2.360	2.360	2.360	18
2026-06-30	2.280	2.280	2.280	2.280	2.280	110
2026-06-29	2.400	2.400	2.400	2.400	2.400	111
2026-06-26	2.410	2.410	2.410	2.410	2.410	11
2026-06-25	2.410	2.410	2.410	2.410	2.410	22
2026-06-24	2.420	2.420	2.420	2.420	2.420	5
2026-06-23	2.410	2.410	2.410	2.410	2.410	218
2026-06-19	2.430	2.430	2.430	2.430	2.430	29
2026-06-18	2.460	2.460	2.460	2.460	2.460	75
2026-06-17	2.470	2.470	2.470	2.470	2.470	98
2026-06-16	2.470	2.470	2.470	2.470	2.470	191
2026-06-15	2.460	2.530	2.460	2.530	2.530	12
2026-06-12	2.480	2.480	2.440	2.440	2.440	29
2026-06-11	2.480	2.480	2.480	2.480	2.480	96
2026-06-10	2.480	2.480	2.480	2.480	2.480	30
2026-06-09	2.480	2.480	2.480	2.480	2.480	148
2026-06-08	2.550	2.550	2.550	2.550	2.550	170
2026-06-05	2.530	2.530	2.530	2.530	2.530	153
2026-06-03	2.460	2.460	2.460	2.460	2.460	15
2026-06-02	2.500	2.500	2.500	2.500	2.500	65
2026-06-01	2.500	2.500	2.500	2.500	2.500	39
2026-05-29	2.500	2.500	2.500	2.500	2.500	32
2026-05-28	2.430	2.430	2.430	2.430	2.430	378
2026-05-27	2.520	2.520	2.520	2.520	2.520	140
2026-05-26	2.520	2.520	2.520	2.520	2.520	72
2026-05-25	2.520	2.520	2.520	2.520	2.520	82
2026-05-22	2.530	2.530	2.530	2.530	2.530	106
2026-05-21	2.540	2.540	2.540	2.540	2.540	13
2026-05-20	2.530	2.530	2.530	2.530	2.530	6
2026-05-19	2.530	2.530	2.530	2.530	2.530	10
2026-05-18	2.520	2.520	2.520	2.520	2.520	5
2026-05-15	2.510	2.510	2.510	2.510	2.510	243
2026-05-14	2.630	2.630	2.630	2.630	2.630	114
2026-05-13	2.640	2.640	2.640	2.640	2.640	119
2026-05-12	2.620	2.620	2.620	2.620	2.620	90
2026-05-11	2.620	2.670	2.620	2.640	2.640	214
2026-05-08	2.690	2.690	2.690	2.690	2.690	91
2026-05-07	2.680	2.780	2.670	2.670	2.670	73
2026-05-06	2.680	2.780	2.680	2.700	2.700	19
2026-05-05	2.700	2.780	2.660	2.680	2.680	112
2026-05-04	2.750	2.770	2.670	2.670	2.670	147
2026-04-30	2.780	2.780	2.780	2.780	2.780	113
2026-04-29	2.700	2.700	2.680	2.700	2.700	89
2026-04-28	2.620	2.690	2.620	2.680	2.680	61
2026-04-27	2.710	2.770	2.620	2.770	2.770	55
2026-04-24	2.770	2.770	2.770	2.770	2.770	139
2026-04-23	2.740	2.750	2.720	2.720	2.720	75
2026-04-22	2.720	2.750	2.720	2.750	2.750	93
2026-04-20	2.730	2.730	2.730	2.730	2.730	37
2026-04-17	2.760	2.760	2.760	2.760	2.760	11
2026-04-16	2.750	2.830	2.750	2.830	2.830	55
2026-04-15	2.830	2.830	2.730	2.740	2.740	44
2026-04-14	2.740	2.750	2.740	2.750	2.750	25
2026-04-13	2.740	2.760	2.740	2.740	2.740	77

← NewerPage 2 of 4 · 236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.