NEXP3F historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-10 | 2.380 | 2.380 | 2.380 | 2.380 | 2.380 | 89 |
| 2026-07-08 | 2.370 | 2.370 | 2.370 | 2.370 | 2.370 | 56 |
| 2026-07-07 | 2.390 | 2.390 | 2.390 | 2.390 | 2.390 | 3 |
| 2026-07-06 | 2.390 | 2.390 | 2.390 | 2.390 | 2.390 | 65 |
| 2026-07-03 | 2.430 | 2.430 | 2.430 | 2.430 | 2.430 | 60 |
| 2026-07-02 | 2.300 | 2.300 | 2.300 | 2.300 | 2.300 | 22 |
| 2026-07-01 | 2.360 | 2.360 | 2.360 | 2.360 | 2.360 | 18 |
| 2026-06-30 | 2.280 | 2.280 | 2.280 | 2.280 | 2.280 | 110 |
| 2026-06-29 | 2.400 | 2.400 | 2.400 | 2.400 | 2.400 | 111 |
| 2026-06-26 | 2.410 | 2.410 | 2.410 | 2.410 | 2.410 | 11 |
| 2026-06-25 | 2.410 | 2.410 | 2.410 | 2.410 | 2.410 | 22 |
| 2026-06-24 | 2.420 | 2.420 | 2.420 | 2.420 | 2.420 | 5 |
| 2026-06-23 | 2.410 | 2.410 | 2.410 | 2.410 | 2.410 | 218 |
| 2026-06-19 | 2.430 | 2.430 | 2.430 | 2.430 | 2.430 | 29 |
| 2026-06-18 | 2.460 | 2.460 | 2.460 | 2.460 | 2.460 | 75 |
| 2026-06-17 | 2.470 | 2.470 | 2.470 | 2.470 | 2.470 | 98 |
| 2026-06-16 | 2.470 | 2.470 | 2.470 | 2.470 | 2.470 | 191 |
| 2026-06-15 | 2.460 | 2.530 | 2.460 | 2.530 | 2.530 | 12 |
| 2026-06-12 | 2.480 | 2.480 | 2.440 | 2.440 | 2.440 | 29 |
| 2026-06-11 | 2.480 | 2.480 | 2.480 | 2.480 | 2.480 | 96 |
| 2026-06-10 | 2.480 | 2.480 | 2.480 | 2.480 | 2.480 | 30 |
| 2026-06-09 | 2.480 | 2.480 | 2.480 | 2.480 | 2.480 | 148 |
| 2026-06-08 | 2.550 | 2.550 | 2.550 | 2.550 | 2.550 | 170 |
| 2026-06-05 | 2.530 | 2.530 | 2.530 | 2.530 | 2.530 | 153 |
| 2026-06-03 | 2.460 | 2.460 | 2.460 | 2.460 | 2.460 | 15 |
| 2026-06-02 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 65 |
| 2026-06-01 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 39 |
| 2026-05-29 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 32 |
| 2026-05-28 | 2.430 | 2.430 | 2.430 | 2.430 | 2.430 | 378 |
| 2026-05-27 | 2.520 | 2.520 | 2.520 | 2.520 | 2.520 | 140 |
| 2026-05-26 | 2.520 | 2.520 | 2.520 | 2.520 | 2.520 | 72 |
| 2026-05-25 | 2.520 | 2.520 | 2.520 | 2.520 | 2.520 | 82 |
| 2026-05-22 | 2.530 | 2.530 | 2.530 | 2.530 | 2.530 | 106 |
| 2026-05-21 | 2.540 | 2.540 | 2.540 | 2.540 | 2.540 | 13 |
| 2026-05-20 | 2.530 | 2.530 | 2.530 | 2.530 | 2.530 | 6 |
| 2026-05-19 | 2.530 | 2.530 | 2.530 | 2.530 | 2.530 | 10 |
| 2026-05-18 | 2.520 | 2.520 | 2.520 | 2.520 | 2.520 | 5 |
| 2026-05-15 | 2.510 | 2.510 | 2.510 | 2.510 | 2.510 | 243 |
| 2026-05-14 | 2.630 | 2.630 | 2.630 | 2.630 | 2.630 | 114 |
| 2026-05-13 | 2.640 | 2.640 | 2.640 | 2.640 | 2.640 | 119 |
| 2026-05-12 | 2.620 | 2.620 | 2.620 | 2.620 | 2.620 | 90 |
| 2026-05-11 | 2.620 | 2.670 | 2.620 | 2.640 | 2.640 | 214 |
| 2026-05-08 | 2.690 | 2.690 | 2.690 | 2.690 | 2.690 | 91 |
| 2026-05-07 | 2.680 | 2.780 | 2.670 | 2.670 | 2.670 | 73 |
| 2026-05-06 | 2.680 | 2.780 | 2.680 | 2.700 | 2.700 | 19 |
| 2026-05-05 | 2.700 | 2.780 | 2.660 | 2.680 | 2.680 | 112 |
| 2026-05-04 | 2.750 | 2.770 | 2.670 | 2.670 | 2.670 | 147 |
| 2026-04-30 | 2.780 | 2.780 | 2.780 | 2.780 | 2.780 | 113 |
| 2026-04-29 | 2.700 | 2.700 | 2.680 | 2.700 | 2.700 | 89 |
| 2026-04-28 | 2.620 | 2.690 | 2.620 | 2.680 | 2.680 | 61 |
| 2026-04-27 | 2.710 | 2.770 | 2.620 | 2.770 | 2.770 | 55 |
| 2026-04-24 | 2.770 | 2.770 | 2.770 | 2.770 | 2.770 | 139 |
| 2026-04-23 | 2.740 | 2.750 | 2.720 | 2.720 | 2.720 | 75 |
| 2026-04-22 | 2.720 | 2.750 | 2.720 | 2.750 | 2.750 | 93 |
← NewerPage 2 of 2 · 114 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.