NEXP3F historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-10	2.750	2.750	2.750	2.750	2.750	121
2026-04-09	2.760	2.820	2.750	2.750	2.750	16
2026-04-08	2.810	2.830	2.710	2.740	2.740	409
2026-04-07	2.830	2.860	2.770	2.780	2.780	170
2026-04-06	2.720	2.780	2.720	2.780	2.780	58
2026-04-02	2.780	2.780	2.780	2.780	2.780	79
2026-04-01	2.700	2.880	2.700	2.700	2.700	98
2026-03-31	2.790	2.930	2.730	2.730	2.730	321
2026-03-30	2.880	2.880	2.790	2.790	2.790	92
2026-03-27	2.780	2.780	2.780	2.780	2.780	7
2026-03-26	2.810	2.900	2.800	2.800	2.800	470
2026-03-25	2.800	2.820	2.750	2.750	2.750	197
2026-03-24	2.740	2.750	2.740	2.750	2.750	26
2026-03-23	2.740	2.800	2.740	2.750	2.750	245
2026-03-20	2.740	2.740	2.740	2.740	2.740	32
2026-03-19	2.780	2.780	2.780	2.780	2.780	27
2026-03-18	2.800	2.800	2.800	2.800	2.800	40
2026-03-17	2.800	2.840	2.800	2.840	2.840	4
2026-03-16	2.790	2.840	2.790	2.840	2.840	72
2026-03-13	2.780	2.780	2.780	2.780	2.780	75
2026-03-12	2.800	2.800	2.800	2.800	2.800	6
2026-03-11	2.800	2.840	2.800	2.800	2.800	52
2026-03-10	2.810	2.870	2.810	2.870	2.870	89
2026-03-09	2.790	2.830	2.780	2.780	2.780	131
2026-03-06	2.830	2.830	2.830	2.830	2.830	9
2026-03-05	2.800	2.800	2.800	2.800	2.800	50
2026-03-04	2.800	2.800	2.790	2.800	2.800	186
2026-03-03	2.800	2.800	2.800	2.800	2.800	3
2026-03-02	2.790	2.820	2.790	2.800	2.800	263
2026-02-27	2.790	2.790	2.790	2.790	2.790	100
2026-02-26	2.790	2.810	2.780	2.780	2.780	67
2026-02-25	2.850	2.850	2.780	2.820	2.820	221
2026-02-24	2.830	2.830	2.820	2.820	2.820	216
2026-02-23	2.830	2.850	2.830	2.840	2.840	52
2026-02-20	2.840	2.840	2.840	2.840	2.840	157
2026-02-19	2.850	2.850	2.850	2.850	2.850	14
2026-02-18	2.960	2.960	2.820	2.820	2.820	63
2026-02-13	2.890	2.890	2.890	2.890	2.890	81
2026-02-12	2.820	2.830	2.820	2.830	2.830	34
2026-02-11	2.810	2.860	2.810	2.850	2.850	38
2026-02-10	2.900	2.990	2.820	2.990	2.990	49
2026-02-09	2.810	2.940	2.810	2.940	2.940	135
2026-02-06	2.830	2.830	2.830	2.830	2.830	27
2026-02-05	2.980	2.980	2.830	2.860	2.860	152
2026-02-04	2.900	2.900	2.820	2.840	2.840	37
2026-02-03	2.800	3.000	2.780	3.000	3.000	229
2026-02-02	2.810	2.830	2.810	2.830	2.830	9
2026-01-30	2.810	2.830	2.810	2.830	2.830	9
2026-01-29	2.830	2.890	2.790	2.800	2.800	192
2026-01-28	2.640	2.890	2.640	2.860	2.860	171
2026-01-27	2.810	2.850	2.810	2.820	2.820	168
2026-01-26	2.850	2.890	2.850	2.850	2.850	214
2026-01-23	3.090	3.090	3.090	3.090	3.090	55
2026-01-22	2.800	2.870	2.800	2.830	2.830	311
2026-01-21	2.840	2.840	2.650	2.790	2.790	136
2026-01-20	2.850	2.850	2.690	2.840	2.840	234
2026-01-19	2.900	2.900	2.850	2.850	2.850	220
2026-01-16	2.840	2.840	2.840	2.840	2.840	63
2026-01-15	3.060	3.070	2.770	2.800	2.800	355
2026-01-14	3.060	3.060	3.060	3.060	3.060	58

← NewerPage 3 of 4 · 236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.